1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 10,195.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 21,333.3K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 26,040.6K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 29,870.1K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 75,644.0K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.02 | 64,200.1K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.03 | 106,449.6K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.02 | 41,094.8K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 65,113.9K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 11,437.1K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 24,025.1K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 3,123.9K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 176.4K |
| 10:35 | 1.02 | 1.03 | 1.02 | 1.03 | 12,535.7K |
| 10:40 | 1.03 | 1.03 | 1.02 | 1.03 | 10,218.9K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.02 | 14,592.6K |
| 10:50 | 1.03 | 1.03 | 1.02 | 1.02 | 3,047.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 45,838.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 53,459.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 12,525.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 24,096.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 91,276.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 22,599.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 21,114.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 38,941.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 52,056.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 138,926.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 22,041.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4,094.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 15,641.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 14,818.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 30,546.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 30,841.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,046.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 19,069.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10,329.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15,027.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 15,201.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,506.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 13,131.6K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4,550.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5,246.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4,997.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,740.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10,646.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,492.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8,024.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,136.2K |