1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 59,683.9K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 26,995.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 40,093.4K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.03 | 36,050.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 42,176.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 48,260.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 44,438.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 24,531.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 28,315.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 27,198.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 43,889.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 23,736.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 25,775.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 19,579.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 28,852.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 30,896.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20,187.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 47,816.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 75,729.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 59,400.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 34,838.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 43,977.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 21,806.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 51,129.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 85,551.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 17,301.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 115,311.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 72,676.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 43,563.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 32,236.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 19,598.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 29,928.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 22,774.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 28,008.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,731.6K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6,644.7K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,475.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 20,173.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 129.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6,797.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 139.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 23,885.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,565.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 14,462.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 9,677.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 11,559.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 533.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 13,606.3K |