GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 83,782.8K
09:35 1.04 1.04 1.04 1.04 66,279.8K
09:40 1.04 1.04 1.04 1.04 64,908.8K
09:45 1.04 1.05 1.04 1.05 73,801.5K
09:50 1.05 1.05 1.04 1.04 31,146.6K
09:55 1.04 1.05 1.04 1.04 13,957.7K
10:00 1.04 1.05 1.04 1.05 39,497.9K
10:05 1.05 1.05 1.05 1.05 49,145.9K
10:10 1.05 1.05 1.05 1.05 57,143.7K
10:15 1.05 1.05 1.05 1.05 15,861.2K
10:20 1.05 1.05 1.05 1.05 47,079.4K
10:25 1.05 1.05 1.05 1.05 20,563.1K
10:30 1.05 1.05 1.05 1.05 32,013.3K
10:35 1.05 1.05 1.05 1.05 48,057.6K
10:40 1.05 1.05 1.05 1.05 13,468.2K
10:45 1.05 1.05 1.04 1.04 53,000.1K
10:50 1.04 1.05 1.04 1.05 60,858.6K
10:55 1.05 1.05 1.04 1.04 39,939.7K
11:00 1.04 1.05 1.04 1.05 49,767.9K
11:05 1.05 1.05 1.05 1.05 39,315.2K
11:10 1.05 1.05 1.05 1.05 29,283.2K
11:15 1.05 1.05 1.05 1.05 33,108.7K
11:20 1.05 1.05 1.05 1.05 45,156.7K
11:25 1.05 1.05 1.04 1.04 30,997.1K
13:00 1.04 1.04 1.04 1.04 71,016.3K
13:05 1.04 1.04 1.04 1.04 47,359.3K
13:10 1.04 1.04 1.04 1.04 16,705.8K
13:15 1.04 1.04 1.04 1.04 23,558.6K
13:20 1.04 1.04 1.04 1.04 23,081.2K
13:25 1.04 1.04 1.04 1.04 25,666.9K
13:30 1.04 1.04 1.04 1.04 25,238.7K
13:35 1.04 1.04 1.04 1.04 21,337.6K
13:40 1.04 1.04 1.04 1.04 18,934.2K
13:45 1.04 1.04 1.04 1.04 17,001.1K
13:50 1.04 1.04 1.04 1.04 14,105.6K
13:55 1.04 1.04 1.04 1.04 17,644.8K
14:00 1.04 1.04 1.04 1.04 26,191.0K
14:05 1.04 1.04 1.04 1.04 20,477.6K
14:10 1.04 1.04 1.04 1.04 6,091.2K
14:15 1.04 1.04 1.04 1.04 12,508.3K
14:20 1.04 1.04 1.04 1.04 9,148.5K
14:25 1.04 1.04 1.04 1.04 1,890.6K
14:30 1.04 1.04 1.04 1.04 12,989.7K
14:35 1.04 1.04 1.04 1.04 6,169.6K
14:40 1.04 1.04 1.04 1.04 22,429.8K
14:45 1.04 1.04 1.04 1.04 8,026.3K
14:50 1.04 1.04 1.04 1.04 4,559.4K
14:55 1.04 1.04 1.04 1.04 6,330.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available