1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 59,095.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 54,077.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 24,363.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 94,598.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 44,609.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 63,049.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 75,241.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 61,520.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 13,644.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 33,197.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 45,562.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 19,668.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 49,288.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 45,232.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 31,732.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 12,939.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12,555.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12,273.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14,856.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 15,250.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10,467.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15,291.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 12,980.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 16,086.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10,454.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8,354.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6,699.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 35,627.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,390.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5,263.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 15,168.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 19,589.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20,479.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 25,134.6K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 44,265.1K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 37,528.9K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 24,409.4K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 43,946.2K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.06 | 29,387.3K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 33,345.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 34,006.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 43,976.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 36,214.1K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.05 | 48,427.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 47,009.1K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.05 | 41,496.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 25,442.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,962.4K |