1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 10,981.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 24,755.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 39,528.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 45,961.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 46,612.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 42,751.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 64,237.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 34,210.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 47,680.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 40,826.9K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 31,757.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 26,777.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 39,385.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 24,226.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 4,934.4K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.13 | 55,434.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 30,123.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 13,768.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 13,006.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20,628.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 18,843.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 11,344.7K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.13 | 14,140.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 25,702.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 11,067.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 12,440.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 18,367.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4,293.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4,511.5K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 1,129.3K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 16,272.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 9,594.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 14,403.0K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.14 | 19,071.1K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 10,164.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9,530.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5,399.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7,723.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4,696.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,284.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 11,618.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 47,171.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6,661.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 17,972.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 12,523.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9,121.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,672.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,218.9K |