1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 38,468.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 80,210.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 45,366.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 78,858.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 36,871.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 66,188.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 30,339.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 66,536.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 41,364.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 43,723.1K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 37,349.5K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.11 | 30,382.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 37,564.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 38,161.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 186,423.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 194,225.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 200,182.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 163,129.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13,317.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5,394.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6,105.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6,262.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7,600.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,660.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 24,641.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,168.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,049.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,090.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 13,758.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,363.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,039.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7,833.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 11,011.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,150.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7,053.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6,183.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5,111.1K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.12 | 24,372.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 15,461.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8,629.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,701.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 14,793.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 20,507.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 17,502.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,659.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,085.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,421.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,430.6K |