1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 10,115.7K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 23,469.5K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 25,788.5K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 35,828.3K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 43,734.3K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 39,567.3K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.15 | 50,190.3K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.15 | 28,412.1K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 35,696.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 17,022.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 18,333.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20,349.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 30,702.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 15,188.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 81,550.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 15,925.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 19,004.7K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.14 | 43,663.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 16,190.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 12,529.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4,083.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9,125.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8,149.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 13,600.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8,501.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 539.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 13,152.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 31,717.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 12,423.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 9,443.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 25,272.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 17,497.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 26,744.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9,284.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11,593.5K |
| 13:55 | 1.14 | 1.15 | 1.14 | 1.15 | 36,802.8K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.15 | 31,804.6K |
| 14:05 | 1.15 | 1.15 | 1.14 | 1.14 | 19,057.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 25,993.0K |
| 14:15 | 1.15 | 1.15 | 1.14 | 1.14 | 8,248.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 15,173.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 12,909.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,332.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,437.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7,898.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 26,374.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10,717.1K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 3,975.0K |