GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 5,222.2K
09:35 1.15 1.15 1.15 1.15 6,686.8K
09:40 1.15 1.15 1.15 1.15 35,188.3K
09:45 1.15 1.15 1.15 1.15 32,576.0K
09:50 1.15 1.15 1.15 1.15 57,293.1K
09:55 1.15 1.16 1.15 1.16 41,205.2K
10:00 1.16 1.16 1.16 1.16 42,293.8K
10:05 1.16 1.16 1.16 1.16 10,661.9K
10:10 1.16 1.16 1.16 1.16 44,819.4K
10:15 1.16 1.16 1.16 1.16 45,237.8K
10:20 1.16 1.16 1.16 1.16 17,860.5K
10:25 1.16 1.16 1.16 1.16 89,562.6K
10:30 1.16 1.16 1.16 1.16 49,934.0K
10:35 1.16 1.16 1.16 1.16 60,314.5K
10:40 1.16 1.16 1.16 1.16 11,268.3K
10:45 1.16 1.16 1.16 1.16 18,397.0K
10:50 1.16 1.16 1.16 1.16 15,891.6K
10:55 1.16 1.16 1.16 1.16 23,272.9K
11:00 1.16 1.16 1.16 1.16 21,001.2K
11:05 1.16 1.16 1.16 1.16 37,203.4K
11:10 1.16 1.16 1.15 1.16 50,321.4K
11:15 1.16 1.16 1.16 1.16 12,195.5K
11:20 1.16 1.16 1.16 1.16 15,742.2K
11:25 1.16 1.16 1.16 1.16 20,891.7K
13:00 1.16 1.16 1.16 1.16 12,327.5K
13:05 1.16 1.16 1.16 1.16 26,914.8K
13:10 1.16 1.16 1.16 1.16 4,443.8K
13:15 1.16 1.16 1.16 1.16 6,166.4K
13:20 1.16 1.16 1.16 1.16 13,344.9K
13:25 1.16 1.16 1.15 1.15 10,068.4K
13:30 1.15 1.16 1.15 1.15 14,402.3K
13:35 1.15 1.16 1.15 1.16 13,503.1K
13:40 1.16 1.16 1.15 1.15 831.1K
13:45 1.15 1.15 1.15 1.15 1,977.8K
13:50 1.15 1.16 1.15 1.15 8,300.3K
13:55 1.15 1.15 1.15 1.15 6,748.7K
14:00 1.15 1.15 1.15 1.15 6,694.7K
14:05 1.15 1.15 1.14 1.14 6,028.3K
14:10 1.14 1.14 1.14 1.14 10,910.4K
14:15 1.14 1.15 1.14 1.14 9,363.6K
14:20 1.14 1.14 1.14 1.14 8,123.9K
14:25 1.14 1.14 1.14 1.14 60,657.4K
14:30 1.14 1.14 1.14 1.14 64,226.9K
14:35 1.14 1.14 1.13 1.13 62,904.7K
14:40 1.13 1.14 1.13 1.14 100,201.0K
14:45 1.14 1.14 1.13 1.14 12,047.3K
14:50 1.14 1.15 1.14 1.14 3,606.4K
14:55 1.15 1.15 1.14 1.14 2,399.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available