GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 40,145.8K
09:35 1.14 1.15 1.14 1.15 6,083.6K
09:40 1.15 1.15 1.15 1.15 85,319.0K
09:45 1.15 1.15 1.15 1.15 41,395.2K
09:50 1.15 1.15 1.15 1.15 52,368.6K
09:55 1.15 1.15 1.15 1.15 30,854.1K
10:00 1.15 1.15 1.15 1.15 21,227.9K
10:05 1.15 1.15 1.15 1.15 37,713.9K
10:10 1.15 1.15 1.14 1.15 21,438.9K
10:15 1.15 1.15 1.15 1.15 8,479.4K
10:20 1.15 1.15 1.15 1.15 19,516.1K
10:25 1.15 1.15 1.15 1.15 4,667.1K
10:30 1.15 1.15 1.15 1.15 38,334.5K
10:35 1.15 1.15 1.15 1.15 8,674.5K
10:40 1.15 1.15 1.14 1.15 12,440.0K
10:45 1.15 1.15 1.15 1.15 10,208.1K
10:50 1.15 1.15 1.15 1.15 7,926.9K
10:55 1.15 1.15 1.15 1.15 28,914.7K
11:00 1.15 1.15 1.15 1.15 7,229.3K
11:05 1.15 1.15 1.15 1.15 13,127.7K
11:10 1.15 1.15 1.15 1.15 4,764.1K
11:15 1.15 1.15 1.15 1.15 8,137.4K
11:20 1.16 1.16 1.15 1.16 7,025.2K
11:25 1.16 1.16 1.16 1.16 6,016.9K
13:00 1.16 1.16 1.16 1.16 10,099.2K
13:05 1.16 1.16 1.15 1.16 8,889.2K
13:10 1.16 1.16 1.15 1.15 5,569.3K
13:15 1.15 1.16 1.15 1.16 2,905.6K
13:20 1.16 1.16 1.15 1.15 6,550.0K
13:25 1.15 1.16 1.15 1.16 1,188.9K
13:30 1.16 1.16 1.16 1.16 2,513.9K
13:35 1.16 1.16 1.16 1.16 4,155.9K
13:40 1.16 1.16 1.16 1.16 1,257.0K
13:45 1.16 1.16 1.16 1.16 4,596.5K
13:50 1.16 1.16 1.16 1.16 4,873.3K
13:55 1.16 1.16 1.16 1.16 33,853.5K
14:00 1.16 1.16 1.16 1.16 6,577.9K
14:05 1.16 1.16 1.16 1.16 8,043.4K
14:10 1.16 1.16 1.16 1.16 12,404.9K
14:15 1.16 1.16 1.16 1.16 25,296.5K
14:20 1.16 1.16 1.16 1.16 17,902.4K
14:25 1.16 1.16 1.16 1.16 26,104.2K
14:30 1.16 1.16 1.16 1.16 12,913.4K
14:35 1.16 1.16 1.16 1.16 9,425.2K
14:40 1.16 1.16 1.16 1.16 11,284.8K
14:45 1.16 1.16 1.16 1.16 29,567.8K
14:50 1.16 1.16 1.16 1.16 2,707.2K
14:55 1.16 1.16 1.16 1.16 17,841.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available