1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.42 | 1.41 | 1.42 | 719.5K |
| 09:35 | 1.42 | 1.42 | 1.41 | 1.42 | 400.6K |
| 09:40 | 1.42 | 1.42 | 1.42 | 1.42 | 270.5K |
| 09:45 | 1.42 | 1.42 | 1.41 | 1.41 | 631.6K |
| 09:50 | 1.41 | 1.42 | 1.41 | 1.41 | 124.3K |
| 09:55 | 1.41 | 1.41 | 1.41 | 1.41 | 32.0K |
| 10:00 | 1.41 | 1.42 | 1.41 | 1.41 | 178.4K |
| 10:05 | 1.41 | 1.41 | 1.41 | 1.41 | 297.8K |
| 10:10 | 1.41 | 1.41 | 1.41 | 1.41 | 87.4K |
| 10:15 | 1.41 | 1.41 | 1.41 | 1.41 | 457.2K |
| 10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 32.2K |
| 10:25 | 1.41 | 1.41 | 1.41 | 1.41 | 36.0K |
| 10:30 | 1.41 | 1.41 | 1.41 | 1.41 | 23.4K |
| 10:35 | 1.41 | 1.41 | 1.41 | 1.41 | 20.6K |
| 10:40 | 1.41 | 1.41 | 1.41 | 1.41 | 115.5K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 32.9K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 36.6K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 23.9K |
| 11:00 | 1.41 | 1.41 | 1.40 | 1.41 | 113.2K |
| 11:05 | 1.41 | 1.41 | 1.40 | 1.41 | 16.7K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 8.4K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 34.1K |
| 11:20 | 1.41 | 1.41 | 1.40 | 1.40 | 10.0K |
| 11:25 | 1.40 | 1.41 | 1.40 | 1.41 | 176.6K |
| 13:00 | 1.40 | 1.41 | 1.40 | 1.40 | 1,212.9K |
| 13:05 | 1.41 | 1.41 | 1.40 | 1.40 | 183.1K |
| 13:10 | 1.40 | 1.40 | 1.40 | 1.40 | 394.1K |
| 13:15 | 1.40 | 1.40 | 1.40 | 1.40 | 726.3K |
| 13:20 | 1.40 | 1.40 | 1.40 | 1.40 | 59.6K |
| 13:25 | 1.40 | 1.40 | 1.40 | 1.40 | 243.0K |
| 13:30 | 1.40 | 1.40 | 1.40 | 1.40 | 177.5K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 558.0K |
| 13:40 | 1.41 | 1.42 | 1.41 | 1.42 | 783.3K |
| 13:45 | 1.42 | 1.42 | 1.42 | 1.42 | 2,970.2K |
| 13:50 | 1.42 | 1.42 | 1.42 | 1.42 | 1,196.1K |
| 13:55 | 1.42 | 1.42 | 1.42 | 1.42 | 2,786.8K |
| 14:00 | 1.42 | 1.42 | 1.42 | 1.42 | 954.1K |
| 14:05 | 1.42 | 1.42 | 1.41 | 1.41 | 407.7K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 400.1K |
| 14:15 | 1.41 | 1.41 | 1.41 | 1.41 | 20.7K |
| 14:20 | 1.41 | 1.41 | 1.41 | 1.41 | 120.3K |
| 14:25 | 1.41 | 1.41 | 1.41 | 1.41 | 31.9K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 1,450.2K |
| 14:35 | 1.41 | 1.41 | 1.40 | 1.40 | 193.9K |
| 14:40 | 1.41 | 1.41 | 1.40 | 1.40 | 94.9K |
| 14:45 | 1.40 | 1.41 | 1.40 | 1.41 | 1,734.7K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 2,071.4K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 964.5K |
| 15:00 | 1.41 | 1.41 | 1.41 | 1.41 | 22.5K |
| 15:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |