1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.46 | 1.44 | 1.44 | 1,065.8K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 542.8K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 374.4K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 337.4K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 298.1K |
| 09:55 | 1.44 | 1.44 | 1.43 | 1.43 | 345.5K |
| 10:00 | 1.44 | 1.44 | 1.43 | 1.43 | 380.9K |
| 10:05 | 1.43 | 1.44 | 1.43 | 1.43 | 312.6K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 50.3K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 234.0K |
| 10:20 | 1.43 | 1.44 | 1.43 | 1.44 | 615.5K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 326.2K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 285.2K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 545.9K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 76.5K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 89.1K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 251.5K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1,477.9K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 347.8K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 198.2K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 164.9K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 115.9K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 233.9K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 25.2K |
| 13:00 | 1.44 | 1.45 | 1.44 | 1.44 | 615.9K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 97.8K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 308.7K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 5.4K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 50.2K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 68.0K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 128.3K |
| 13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 371.7K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 111.0K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 132.5K |
| 13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 86.5K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 21.8K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 262.7K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 61.3K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 214.6K |
| 14:15 | 1.43 | 1.44 | 1.43 | 1.44 | 108.3K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 357.0K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 21.3K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 445.1K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 132.3K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 106.9K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 220.5K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 243.3K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 100.6K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |