1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.42 | 1.43 | 390.7K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 413.9K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 393.4K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 669.1K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 277.4K |
| 09:55 | 1.43 | 1.43 | 1.42 | 1.42 | 122.8K |
| 10:00 | 1.43 | 1.43 | 1.42 | 1.43 | 59.6K |
| 10:05 | 1.43 | 1.44 | 1.43 | 1.44 | 157.1K |
| 10:10 | 1.44 | 1.44 | 1.43 | 1.44 | 308.6K |
| 10:15 | 1.44 | 1.44 | 1.43 | 1.43 | 169.5K |
| 10:20 | 1.43 | 1.44 | 1.43 | 1.44 | 83.5K |
| 10:25 | 1.43 | 1.44 | 1.43 | 1.43 | 260.0K |
| 10:30 | 1.43 | 1.44 | 1.43 | 1.44 | 107.2K |
| 10:35 | 1.43 | 1.44 | 1.43 | 1.44 | 635.9K |
| 10:40 | 1.44 | 1.44 | 1.43 | 1.43 | 91.4K |
| 10:45 | 1.43 | 1.44 | 1.43 | 1.44 | 514.3K |
| 10:50 | 1.44 | 1.44 | 1.43 | 1.43 | 344.6K |
| 10:55 | 1.44 | 1.44 | 1.43 | 1.44 | 184.3K |
| 11:00 | 1.44 | 1.44 | 1.43 | 1.43 | 617.7K |
| 11:05 | 1.44 | 1.44 | 1.43 | 1.44 | 903.8K |
| 11:10 | 1.44 | 1.44 | 1.43 | 1.43 | 871.1K |
| 11:15 | 1.43 | 1.44 | 1.43 | 1.44 | 218.4K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 446.2K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 61.8K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 312.8K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 421.6K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 223.9K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 28.4K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 286.0K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 138.0K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 40.3K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 148.8K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 858.2K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 63.5K |
| 13:50 | 1.44 | 1.44 | 1.43 | 1.44 | 31.5K |
| 13:55 | 1.44 | 1.44 | 1.43 | 1.43 | 53.4K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 31.8K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 169.5K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 81.7K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 16.6K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 11.6K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 463.4K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 67.8K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 682.3K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 350.9K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 171.0K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 522.4K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 238.4K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 119.8K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |