1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.42 | 1.41 | 1.42 | 625.5K |
| 09:35 | 1.42 | 1.43 | 1.42 | 1.42 | 151.1K |
| 09:40 | 1.43 | 1.43 | 1.42 | 1.43 | 64.4K |
| 09:45 | 1.43 | 1.43 | 1.42 | 1.43 | 11.7K |
| 09:50 | 1.43 | 1.43 | 1.42 | 1.43 | 10.5K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 51.0K |
| 10:00 | 1.42 | 1.42 | 1.42 | 1.42 | 103.0K |
| 10:05 | 1.42 | 1.42 | 1.42 | 1.42 | 34.3K |
| 10:10 | 1.42 | 1.42 | 1.42 | 1.42 | 35.9K |
| 10:15 | 1.42 | 1.42 | 1.42 | 1.42 | 50.0K |
| 10:20 | 1.42 | 1.42 | 1.42 | 1.42 | 118.1K |
| 10:25 | 1.42 | 1.42 | 1.42 | 1.42 | 0.3K |
| 10:30 | 1.42 | 1.43 | 1.42 | 1.43 | 75.2K |
| 10:35 | 1.43 | 1.43 | 1.43 | 1.43 | 222.1K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 47.3K |
| 10:45 | 1.43 | 1.44 | 1.43 | 1.44 | 48.0K |
| 10:50 | 1.44 | 1.44 | 1.43 | 1.43 | 39.6K |
| 10:55 | 1.43 | 1.44 | 1.43 | 1.44 | 60.7K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 113.7K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 86.5K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 80.6K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 9.1K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 50.9K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 32.0K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 301.9K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 72.1K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 11.3K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 15.0K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 61.4K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 309.9K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 20.6K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1.4K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 32.3K |
| 13:45 | 1.44 | 1.44 | 1.43 | 1.44 | 53.8K |
| 13:50 | 1.43 | 1.44 | 1.43 | 1.44 | 12.2K |
| 13:55 | 1.44 | 1.44 | 1.43 | 1.43 | 1,066.2K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 939.5K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 19.0K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,201.3K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 376.1K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1.1K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 814.6K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 313.6K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 258.3K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 319.2K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 49.9K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 40.0K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 52.3K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |