GF CSI Central-SOEs Innov Drv

515600
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 169.0K
09:35 1.50 1.51 1.50 1.51 178.9K
09:40 1.50 1.50 1.50 1.50 78.2K
09:45 1.50 1.50 1.50 1.50 150.0K
09:50 1.50 1.51 1.50 1.51 407.7K
09:55 1.50 1.51 1.50 1.51 30.6K
10:00 1.51 1.51 1.51 1.51 171.2K
10:05 1.51 1.51 1.51 1.51 166.7K
10:10 1.51 1.51 1.51 1.51 8.6K
10:15 1.51 1.51 1.51 1.51 1.0K
10:20 1.51 1.51 1.51 1.51 37.9K
10:25 1.51 1.51 1.51 1.51 98.0K
10:30 1.51 1.51 1.51 1.51 72.1K
10:35 1.51 1.51 1.51 1.51 30.7K
10:40 1.51 1.51 1.51 1.51 15.2K
10:45 1.51 1.51 1.51 1.51 24.0K
10:50 1.51 1.51 1.51 1.51 10.1K
10:55 1.51 1.51 1.51 1.51 163.6K
11:00 1.51 1.51 1.51 1.51 3.2K
11:05 1.51 1.51 1.51 1.51 3.9K
11:10 1.50 1.50 1.50 1.50 0.1K
11:20 1.50 1.50 1.50 1.50 220.0K
11:25 1.50 1.50 1.50 1.50 612.0K
13:00 1.50 1.50 1.50 1.50 56.1K
13:05 1.50 1.50 1.50 1.50 225.7K
13:10 1.50 1.50 1.50 1.50 6.0K
13:20 1.50 1.50 1.50 1.50 50.0K
13:25 1.50 1.50 1.50 1.50 333.7K
13:30 1.50 1.50 1.50 1.50 8.0K
13:45 1.50 1.50 1.50 1.50 15.8K
13:50 1.50 1.50 1.50 1.50 20.0K
13:55 1.50 1.50 1.50 1.50 50.0K
14:00 1.50 1.50 1.50 1.50 218.8K
14:05 1.50 1.50 1.50 1.50 890.9K
14:10 1.50 1.50 1.50 1.50 1,364.7K
14:15 1.50 1.50 1.50 1.50 324.7K
14:20 1.50 1.50 1.50 1.50 164.7K
14:25 1.50 1.50 1.50 1.50 180.0K
14:30 1.50 1.50 1.50 1.50 788.2K
14:35 1.50 1.50 1.50 1.50 720.4K
14:40 1.50 1.50 1.50 1.50 68.8K
14:45 1.50 1.50 1.50 1.50 12.4K
14:55 1.50 1.50 1.50 1.50 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available