GF CSI Central-SOEs Innov Drv

515600
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 534.4K
09:35 1.50 1.51 1.50 1.51 1,070.7K
09:40 1.51 1.51 1.50 1.51 1,234.1K
09:45 1.51 1.51 1.51 1.51 484.6K
09:50 1.51 1.51 1.51 1.51 363.7K
09:55 1.51 1.51 1.51 1.51 364.8K
10:00 1.51 1.51 1.51 1.51 1,151.3K
10:05 1.51 1.51 1.51 1.51 328.9K
10:10 1.51 1.51 1.50 1.50 2,327.7K
10:15 1.51 1.51 1.50 1.50 643.5K
10:20 1.50 1.50 1.50 1.50 5,575.1K
10:25 1.50 1.50 1.50 1.50 7,924.7K
10:30 1.50 1.50 1.50 1.50 12,439.4K
10:35 1.50 1.50 1.50 1.50 651.0K
10:40 1.50 1.50 1.50 1.50 41.4K
10:45 1.50 1.50 1.50 1.50 11.0K
10:50 1.50 1.50 1.50 1.50 64.8K
10:55 1.50 1.50 1.50 1.50 63.7K
11:00 1.50 1.50 1.50 1.50 63.9K
11:05 1.50 1.50 1.50 1.50 204.7K
11:10 1.50 1.50 1.50 1.50 17.1K
11:15 1.50 1.50 1.50 1.50 64.0K
11:20 1.50 1.50 1.50 1.50 63.0K
11:25 1.50 1.50 1.50 1.50 269.0K
13:00 1.50 1.50 1.50 1.50 174.7K
13:05 1.50 1.50 1.50 1.50 14.4K
13:10 1.50 1.50 1.50 1.50 14.4K
13:15 1.50 1.50 1.50 1.50 19.2K
13:20 1.50 1.50 1.50 1.50 52.1K
13:25 1.50 1.51 1.50 1.50 231.4K
13:30 1.50 1.50 1.50 1.50 192.7K
13:35 1.50 1.50 1.50 1.50 369.8K
13:40 1.50 1.50 1.50 1.50 13.7K
13:45 1.50 1.50 1.50 1.50 13.5K
13:50 1.50 1.50 1.50 1.50 17.2K
13:55 1.50 1.50 1.50 1.50 62.1K
14:00 1.50 1.50 1.50 1.50 199.5K
14:05 1.50 1.50 1.50 1.50 23.0K
14:10 1.50 1.50 1.50 1.50 13.5K
14:15 1.50 1.50 1.50 1.50 142.7K
14:20 1.50 1.50 1.50 1.50 16.2K
14:25 1.50 1.50 1.50 1.50 67.9K
14:30 1.50 1.50 1.50 1.50 22.8K
14:35 1.50 1.50 1.50 1.50 216.7K
14:40 1.50 1.50 1.50 1.50 235.3K
14:45 1.50 1.50 1.50 1.50 67.6K
14:50 1.50 1.50 1.50 1.50 126.5K
14:55 1.50 1.50 1.50 1.50 208.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available