GF CSI Central-SOEs Innov Drv

515600
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 285.4K
09:35 1.42 1.42 1.42 1.42 46.9K
09:40 1.42 1.42 1.42 1.42 41.0K
09:50 1.42 1.42 1.42 1.42 95.2K
09:55 1.42 1.42 1.42 1.42 168.9K
10:00 1.42 1.42 1.42 1.42 5.0K
10:05 1.42 1.42 1.42 1.42 0.7K
10:10 1.42 1.42 1.42 1.42 52.2K
10:15 1.43 1.43 1.43 1.43 52.6K
10:20 1.43 1.43 1.43 1.43 0.2K
10:25 1.43 1.43 1.43 1.43 64.6K
10:35 1.42 1.42 1.42 1.42 20.0K
11:00 1.43 1.43 1.42 1.42 150.6K
11:10 1.43 1.43 1.43 1.43 10.0K
11:15 1.43 1.43 1.43 1.43 0.3K
11:20 1.43 1.43 1.43 1.43 243.9K
11:25 1.43 1.43 1.43 1.43 29.2K
13:00 1.43 1.43 1.43 1.43 68.1K
13:05 1.43 1.43 1.43 1.43 5.0K
13:10 1.43 1.43 1.43 1.43 122.5K
13:20 1.43 1.43 1.43 1.43 0.9K
13:25 1.43 1.43 1.43 1.43 0.4K
13:30 1.43 1.43 1.43 1.43 0.8K
13:35 1.43 1.43 1.43 1.43 49.0K
13:40 1.43 1.43 1.43 1.43 1.6K
13:45 1.43 1.43 1.43 1.43 1.5K
13:50 1.43 1.43 1.43 1.43 5.7K
13:55 1.43 1.43 1.43 1.43 3.3K
14:00 1.43 1.43 1.43 1.43 0.2K
14:05 1.43 1.43 1.43 1.43 13.8K
14:15 1.43 1.43 1.43 1.43 2,483.2K
14:20 1.43 1.43 1.43 1.43 350.9K
14:25 1.43 1.43 1.43 1.43 360.0K
14:30 1.43 1.43 1.43 1.43 621.8K
14:35 1.43 1.43 1.43 1.43 349.9K
14:40 1.43 1.43 1.43 1.43 200.2K
14:45 1.43 1.43 1.43 1.43 401.0K
14:50 1.43 1.43 1.43 1.43 246.1K
14:55 1.43 1.43 1.43 1.43 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available