GF CSI Central-SOEs Innov Drv

515600
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 326.6K
09:35 1.42 1.42 1.42 1.42 131.2K
09:40 1.42 1.42 1.42 1.42 0.5K
09:45 1.42 1.42 1.42 1.42 127.2K
09:50 1.42 1.42 1.42 1.42 74.4K
09:55 1.42 1.43 1.42 1.43 82.9K
10:00 1.42 1.43 1.42 1.43 147.4K
10:05 1.43 1.43 1.42 1.42 28.7K
10:10 1.42 1.42 1.42 1.42 135.6K
10:15 1.43 1.43 1.42 1.43 375.0K
10:20 1.43 1.43 1.43 1.43 212.7K
10:30 1.43 1.43 1.43 1.43 209.0K
10:35 1.43 1.43 1.43 1.43 27.1K
10:40 1.43 1.43 1.43 1.43 48.3K
10:45 1.43 1.43 1.43 1.43 49.0K
10:50 1.43 1.43 1.43 1.43 251.5K
10:55 1.43 1.43 1.43 1.43 15.0K
11:00 1.43 1.43 1.43 1.43 37.5K
11:05 1.43 1.43 1.43 1.43 180.0K
11:10 1.43 1.43 1.43 1.43 745.9K
11:15 1.43 1.43 1.43 1.43 302.0K
11:20 1.43 1.43 1.43 1.43 5.8K
11:25 1.43 1.43 1.43 1.43 3.4K
13:00 1.42 1.43 1.42 1.43 304.5K
13:05 1.43 1.43 1.43 1.43 94.3K
13:10 1.43 1.43 1.43 1.43 34.9K
13:15 1.43 1.43 1.43 1.43 17.0K
13:20 1.43 1.43 1.43 1.43 38.8K
13:25 1.43 1.43 1.43 1.43 13.5K
13:30 1.43 1.43 1.43 1.43 55.4K
13:35 1.43 1.43 1.43 1.43 18.3K
13:40 1.43 1.43 1.43 1.43 18.2K
13:45 1.43 1.43 1.43 1.43 17.2K
13:50 1.43 1.43 1.43 1.43 14.8K
13:55 1.43 1.43 1.43 1.43 20.4K
14:00 1.43 1.43 1.43 1.43 19.5K
14:05 1.43 1.43 1.43 1.43 18.1K
14:10 1.43 1.43 1.43 1.43 19.1K
14:15 1.43 1.43 1.43 1.43 16.1K
14:20 1.43 1.43 1.43 1.43 20.4K
14:25 1.43 1.43 1.43 1.43 210.6K
14:30 1.43 1.43 1.43 1.43 564.0K
14:35 1.43 1.43 1.43 1.43 455.4K
14:40 1.43 1.43 1.43 1.43 215.6K
14:45 1.43 1.43 1.43 1.43 72.4K
14:50 1.43 1.43 1.43 1.43 8.8K
14:55 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available