1.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.44 | 1.43 | 1.44 | 143.2K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 130.9K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 255.4K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 258.4K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 87.8K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 38.3K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 160.2K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 23.2K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 6.2K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 118.6K |
| 10:25 | 1.44 | 1.44 | 1.43 | 1.43 | 462.8K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 20.5K |
| 10:45 | 1.44 | 1.44 | 1.43 | 1.43 | 422.4K |
| 10:50 | 1.43 | 1.44 | 1.43 | 1.44 | 743.0K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 380.0K |
| 11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 40.4K |
| 11:05 | 1.43 | 1.44 | 1.43 | 1.44 | 6.4K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 12.6K |
| 11:20 | 1.43 | 1.43 | 1.43 | 1.43 | 191.8K |
| 11:25 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 91.9K |
| 13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 81.0K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 32.0K |
| 13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 4.4K |
| 14:00 | 1.43 | 1.44 | 1.43 | 1.44 | 56.1K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 30.5K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 6.8K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 93.2K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 64.2K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 12.4K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 86.0K |