GF CSI Central-SOEs Innov Drv

515600
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.43 1.42 1.43 11.8K
09:35 1.43 1.43 1.43 1.43 10.2K
09:40 1.43 1.43 1.43 1.43 21.8K
09:45 1.43 1.43 1.43 1.43 41.2K
09:50 1.43 1.43 1.43 1.43 0.4K
09:55 1.44 1.44 1.44 1.44 2.0K
10:00 1.43 1.43 1.43 1.43 4.6K
10:05 1.43 1.43 1.43 1.43 0.1K
10:10 1.43 1.43 1.43 1.43 180.0K
10:20 1.43 1.43 1.43 1.43 1.4K
10:25 1.43 1.43 1.43 1.43 0.1K
10:45 1.43 1.43 1.43 1.43 0.7K
10:50 1.43 1.43 1.43 1.43 21.1K
11:00 1.43 1.43 1.43 1.43 14.0K
11:05 1.43 1.43 1.43 1.43 34.8K
11:15 1.43 1.43 1.43 1.43 0.1K
11:20 1.43 1.43 1.43 1.43 2.3K
13:00 1.43 1.43 1.43 1.43 194.5K
13:10 1.43 1.43 1.43 1.43 921.9K
13:15 1.43 1.43 1.43 1.43 1,220.0K
13:30 1.43 1.43 1.43 1.43 15.2K
13:35 1.43 1.43 1.43 1.43 0.1K
13:40 1.43 1.43 1.43 1.43 0.4K
13:45 1.43 1.43 1.43 1.43 2.0K
13:50 1.43 1.43 1.43 1.43 210.0K
13:55 1.43 1.43 1.43 1.43 373.8K
14:05 1.43 1.43 1.43 1.43 44.8K
14:15 1.43 1.43 1.43 1.43 180.0K
14:20 1.43 1.43 1.43 1.43 101.7K
14:25 1.43 1.43 1.43 1.43 545.3K
14:30 1.43 1.43 1.43 1.43 0.4K
14:35 1.43 1.43 1.43 1.43 8.4K
14:40 1.43 1.43 1.43 1.43 24.0K
14:50 1.43 1.43 1.43 1.43 15.7K
14:55 1.43 1.43 1.43 1.43 363.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available