GF CSI Central-SOEs Innov Drv

515600
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 19.3K
09:35 1.43 1.43 1.43 1.43 94.6K
09:40 1.43 1.43 1.43 1.43 68.1K
09:45 1.43 1.43 1.43 1.43 13.8K
09:50 1.43 1.43 1.43 1.43 3.2K
09:55 1.43 1.43 1.43 1.43 7.0K
10:00 1.43 1.43 1.43 1.43 14.4K
10:05 1.43 1.43 1.43 1.43 8.1K
10:10 1.43 1.43 1.43 1.43 4.2K
10:15 1.43 1.43 1.43 1.43 3.3K
10:20 1.43 1.43 1.43 1.43 105.7K
10:25 1.43 1.43 1.43 1.43 3.2K
10:30 1.43 1.43 1.43 1.43 118.3K
10:35 1.42 1.43 1.42 1.43 612.1K
10:40 1.43 1.43 1.43 1.43 40.1K
10:45 1.43 1.43 1.43 1.43 3.3K
10:50 1.43 1.43 1.43 1.43 3.3K
10:55 1.43 1.43 1.43 1.43 313.8K
11:00 1.43 1.43 1.43 1.43 212.6K
11:05 1.43 1.43 1.43 1.43 3.3K
11:10 1.43 1.43 1.43 1.43 3.2K
11:15 1.43 1.43 1.43 1.43 3.2K
11:20 1.43 1.43 1.43 1.43 115.6K
11:25 1.43 1.43 1.43 1.43 3.7K
13:00 1.42 1.43 1.42 1.43 19.9K
13:05 1.43 1.43 1.43 1.43 3.8K
13:10 1.43 1.43 1.43 1.43 141.2K
13:15 1.43 1.43 1.43 1.43 33.2K
13:20 1.43 1.43 1.43 1.43 3.2K
13:25 1.43 1.43 1.43 1.43 83.9K
13:30 1.43 1.43 1.43 1.43 3.3K
13:35 1.43 1.43 1.43 1.43 963.2K
13:40 1.43 1.43 1.43 1.43 49.5K
13:45 1.43 1.43 1.43 1.43 204.5K
13:50 1.43 1.43 1.43 1.43 228.3K
13:55 1.43 1.43 1.43 1.43 28.3K
14:00 1.43 1.43 1.43 1.43 149.8K
14:05 1.43 1.43 1.43 1.43 30.1K
14:10 1.43 1.43 1.43 1.43 9.8K
14:15 1.43 1.43 1.43 1.43 4.7K
14:20 1.43 1.43 1.43 1.43 13.6K
14:25 1.43 1.43 1.43 1.43 9.4K
14:30 1.43 1.43 1.43 1.43 4.0K
14:35 1.43 1.43 1.43 1.43 554.2K
14:40 1.43 1.43 1.43 1.43 183.2K
14:45 1.43 1.43 1.43 1.43 302.3K
14:50 1.43 1.43 1.43 1.43 89.5K
14:55 1.43 1.43 1.43 1.43 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available