GF CSI Central-SOEs Innov Drv

515600
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.42 1.41 1.42 4.1K
09:35 1.42 1.42 1.42 1.42 192.6K
09:40 1.42 1.43 1.42 1.43 162.3K
09:45 1.43 1.43 1.43 1.43 0.4K
09:50 1.43 1.43 1.43 1.43 8.1K
09:55 1.43 1.43 1.43 1.43 6.4K
10:00 1.43 1.43 1.43 1.43 8.7K
10:05 1.43 1.43 1.43 1.43 47.4K
10:20 1.43 1.43 1.43 1.43 20.6K
10:25 1.43 1.43 1.43 1.43 22.8K
10:35 1.43 1.43 1.43 1.43 13.3K
10:40 1.43 1.43 1.43 1.43 0.1K
10:55 1.43 1.43 1.43 1.43 16.6K
11:00 1.43 1.43 1.43 1.43 324.2K
11:10 1.43 1.43 1.43 1.43 385.2K
11:15 1.43 1.43 1.43 1.43 180.0K
11:20 1.43 1.43 1.43 1.43 15.0K
13:00 1.43 1.43 1.43 1.43 1.0K
13:10 1.43 1.43 1.43 1.43 0.4K
13:20 1.43 1.43 1.43 1.43 0.1K
13:25 1.43 1.43 1.43 1.43 190.5K
13:30 1.43 1.43 1.43 1.43 753.7K
13:45 1.43 1.43 1.43 1.43 363.6K
13:50 1.43 1.43 1.43 1.43 92.8K
14:05 1.43 1.43 1.43 1.43 6.7K
14:10 1.43 1.43 1.43 1.43 0.1K
14:15 1.43 1.43 1.43 1.43 3.6K
14:20 1.43 1.43 1.43 1.43 0.1K
14:35 1.43 1.43 1.43 1.43 0.4K
14:40 1.43 1.43 1.43 1.43 40.8K
14:45 1.43 1.43 1.43 1.43 187.8K
14:50 1.43 1.44 1.43 1.43 65.1K
14:55 1.43 1.43 1.43 1.43 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available