GF CSI Central-SOEs Innov Drv

515600
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.59 1.60 44.3K
09:35 1.60 1.61 1.60 1.60 22.1K
09:40 1.60 1.61 1.60 1.60 33.5K
09:45 1.60 1.60 1.60 1.60 28.8K
09:50 1.60 1.61 1.60 1.60 737.9K
09:55 1.61 1.61 1.60 1.60 275.5K
10:00 1.60 1.60 1.60 1.60 8.6K
10:05 1.60 1.60 1.60 1.60 29.1K
10:10 1.60 1.60 1.60 1.60 14.7K
10:15 1.60 1.60 1.60 1.60 125.6K
10:20 1.60 1.60 1.60 1.60 7.6K
10:25 1.60 1.60 1.60 1.60 7.3K
10:30 1.60 1.60 1.60 1.60 112.5K
10:35 1.60 1.60 1.60 1.60 6.5K
10:40 1.60 1.60 1.60 1.60 6.6K
10:45 1.60 1.60 1.60 1.60 21.6K
10:50 1.60 1.60 1.59 1.59 133.2K
10:55 1.59 1.59 1.59 1.59 52.9K
11:00 1.59 1.59 1.59 1.59 107.4K
11:05 1.59 1.59 1.59 1.59 1,263.3K
11:10 1.59 1.59 1.59 1.59 15.5K
11:15 1.59 1.59 1.59 1.59 9.7K
11:20 1.59 1.59 1.59 1.59 7.8K
11:25 1.59 1.59 1.59 1.59 10.7K
13:00 1.59 1.59 1.59 1.59 28.2K
13:05 1.59 1.59 1.59 1.59 13.5K
13:10 1.59 1.59 1.59 1.59 143.0K
13:15 1.59 1.59 1.59 1.59 47.3K
13:20 1.59 1.59 1.58 1.58 23.4K
13:25 1.59 1.59 1.58 1.59 6.5K
13:30 1.59 1.59 1.59 1.59 6.6K
13:35 1.59 1.59 1.59 1.59 6.9K
13:40 1.59 1.59 1.59 1.59 6.5K
13:45 1.59 1.59 1.59 1.59 14.5K
13:50 1.59 1.59 1.59 1.59 7.4K
13:55 1.59 1.59 1.59 1.59 6.5K
14:00 1.59 1.59 1.59 1.59 15.2K
14:05 1.59 1.59 1.59 1.59 6.7K
14:10 1.59 1.59 1.59 1.59 498.0K
14:15 1.59 1.59 1.59 1.59 242.4K
14:20 1.59 1.59 1.59 1.59 336.6K
14:25 1.59 1.59 1.59 1.59 306.7K
14:30 1.59 1.59 1.59 1.59 207.5K
14:35 1.59 1.59 1.59 1.59 486.6K
14:40 1.59 1.59 1.59 1.59 370.5K
14:45 1.59 1.59 1.59 1.59 923.6K
14:50 1.59 1.59 1.59 1.59 488.3K
14:55 1.59 1.59 1.59 1.59 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available