GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 350.7K
09:35 0.91 0.91 0.91 0.91 1,056.3K
09:40 0.91 0.91 0.91 0.91 1,451.6K
09:45 0.91 0.91 0.91 0.91 1,912.9K
09:50 0.91 0.91 0.91 0.91 1,119.7K
09:55 0.91 0.91 0.91 0.91 488.1K
10:00 0.91 0.92 0.91 0.92 1,705.0K
10:05 0.92 0.92 0.91 0.92 1,099.5K
10:10 0.92 0.92 0.91 0.92 1,177.2K
10:15 0.91 0.92 0.91 0.91 470.5K
10:20 0.92 0.92 0.91 0.92 1,315.0K
10:25 0.92 0.92 0.91 0.91 1,380.6K
10:30 0.91 0.91 0.91 0.91 203.9K
10:35 0.91 0.91 0.91 0.91 432.7K
10:40 0.91 0.91 0.91 0.91 161.2K
10:45 0.91 0.91 0.91 0.91 515.8K
10:50 0.91 0.91 0.91 0.91 493.9K
10:55 0.91 0.91 0.91 0.91 62.3K
11:00 0.91 0.91 0.91 0.91 567.0K
11:05 0.91 0.91 0.91 0.91 634.3K
11:10 0.91 0.91 0.91 0.91 730.4K
11:15 0.91 0.91 0.91 0.91 404.8K
11:20 0.91 0.91 0.91 0.91 76.8K
11:25 0.91 0.91 0.91 0.91 137.3K
13:00 0.92 0.92 0.91 0.91 5,349.9K
13:05 0.92 0.92 0.91 0.91 2,664.8K
13:10 0.91 0.91 0.91 0.91 2,165.2K
13:15 0.91 0.91 0.91 0.91 1,846.8K
13:20 0.91 0.91 0.91 0.91 6,953.2K
13:25 0.91 0.91 0.91 0.91 2,048.0K
13:30 0.91 0.91 0.91 0.91 1,100.0K
13:35 0.91 0.91 0.91 0.91 1,909.1K
13:40 0.91 0.91 0.91 0.91 2,377.5K
13:45 0.91 0.91 0.91 0.91 2,650.2K
13:50 0.91 0.91 0.91 0.91 1,390.5K
13:55 0.91 0.91 0.91 0.91 3,196.0K
14:00 0.91 0.91 0.91 0.91 1,239.6K
14:05 0.91 0.91 0.91 0.91 1,534.8K
14:10 0.91 0.91 0.91 0.91 2,102.3K
14:15 0.91 0.91 0.91 0.91 2,402.1K
14:20 0.91 0.91 0.91 0.91 1,736.7K
14:25 0.91 0.91 0.91 0.91 1,956.0K
14:30 0.91 0.91 0.91 0.91 1,948.9K
14:35 0.91 0.91 0.91 0.91 1,936.1K
14:40 0.91 0.91 0.91 0.91 5,020.2K
14:45 0.91 0.92 0.91 0.91 7,713.8K
14:50 0.91 0.92 0.91 0.91 3,255.0K
14:55 0.91 0.92 0.91 0.92 1,175.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available