GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.90 0.90 3,419.1K
09:35 0.90 0.90 0.90 0.90 1,153.9K
09:40 0.90 0.91 0.90 0.91 2,708.0K
09:45 0.91 0.91 0.91 0.91 6,649.6K
09:50 0.91 0.91 0.91 0.91 6,343.5K
09:55 0.91 0.91 0.91 0.91 3,200.9K
10:00 0.91 0.91 0.91 0.91 3,351.5K
10:05 0.91 0.91 0.91 0.91 1,208.5K
10:10 0.91 0.91 0.91 0.91 4,398.0K
10:15 0.91 0.91 0.91 0.91 1,298.7K
10:20 0.91 0.91 0.91 0.91 545.9K
10:25 0.91 0.91 0.91 0.91 2,888.5K
10:30 0.91 0.91 0.91 0.91 5,102.6K
10:35 0.91 0.91 0.91 0.91 2,647.6K
10:40 0.91 0.91 0.91 0.91 1,691.5K
10:45 0.91 0.91 0.91 0.91 681.8K
10:50 0.91 0.91 0.91 0.91 1,194.5K
10:55 0.91 0.91 0.91 0.91 2,701.5K
11:00 0.91 0.91 0.91 0.91 771.8K
11:05 0.91 0.91 0.91 0.91 564.6K
11:10 0.91 0.91 0.91 0.91 1,522.0K
11:15 0.91 0.91 0.91 0.91 2,946.0K
11:20 0.91 0.91 0.91 0.91 1,153.4K
11:25 0.91 0.91 0.91 0.91 4,094.6K
13:00 0.91 0.91 0.91 0.91 2,497.1K
13:05 0.91 0.91 0.91 0.91 3,881.0K
13:10 0.91 0.91 0.91 0.91 3,680.4K
13:15 0.91 0.91 0.91 0.91 2,459.1K
13:20 0.91 0.91 0.91 0.91 3,140.2K
13:25 0.91 0.91 0.91 0.91 3,775.5K
13:30 0.91 0.91 0.91 0.91 2,370.8K
13:35 0.91 0.91 0.91 0.91 3,865.4K
13:40 0.91 0.91 0.91 0.91 2,884.1K
13:45 0.91 0.91 0.91 0.91 11,515.0K
13:50 0.91 0.91 0.91 0.91 2,906.2K
13:55 0.91 0.91 0.91 0.91 6,831.3K
14:00 0.91 0.91 0.91 0.91 7,405.7K
14:05 0.91 0.91 0.91 0.91 10,956.8K
14:10 0.91 0.91 0.91 0.91 4,858.8K
14:15 0.91 0.91 0.90 0.90 13,933.0K
14:20 0.90 0.90 0.90 0.90 6,446.2K
14:25 0.90 0.90 0.90 0.90 3,503.5K
14:30 0.90 0.90 0.90 0.90 3,487.7K
14:35 0.90 0.90 0.90 0.90 2,590.7K
14:40 0.90 0.90 0.90 0.90 2,984.3K
14:45 0.90 0.91 0.90 0.91 3,473.4K
14:50 0.91 0.91 0.90 0.91 4,102.3K
14:55 0.91 0.91 0.91 0.91 887.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available