GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 2,454.7K
09:35 0.93 0.93 0.93 0.93 1,705.4K
09:40 0.93 0.93 0.93 0.93 3,350.7K
09:45 0.93 0.93 0.93 0.93 4,328.9K
09:50 0.93 0.93 0.93 0.93 2,074.2K
09:55 0.93 0.93 0.93 0.93 2,206.3K
10:00 0.93 0.93 0.93 0.93 2,977.4K
10:05 0.93 0.93 0.93 0.93 1,135.3K
10:10 0.93 0.93 0.93 0.93 1,927.9K
10:15 0.93 0.93 0.93 0.93 2,436.5K
10:20 0.93 0.93 0.93 0.93 1,232.2K
10:25 0.93 0.93 0.93 0.93 2,403.6K
10:30 0.93 0.93 0.93 0.93 406.9K
10:35 0.93 0.93 0.93 0.93 4,238.7K
10:40 0.93 0.93 0.93 0.93 5,353.8K
10:45 0.93 0.93 0.93 0.93 2,194.7K
10:50 0.93 0.93 0.93 0.93 3,311.2K
10:55 0.93 0.93 0.93 0.93 1,998.0K
11:00 0.93 0.93 0.93 0.93 3,315.1K
11:05 0.93 0.93 0.93 0.93 938.6K
11:10 0.93 0.94 0.93 0.93 2,062.3K
11:15 0.94 0.94 0.93 0.94 2,891.7K
11:20 0.94 0.94 0.94 0.94 2,513.0K
11:25 0.94 0.94 0.94 0.94 4,104.0K
13:00 0.94 0.94 0.93 0.94 8,242.0K
13:05 0.94 0.94 0.93 0.93 4,100.8K
13:10 0.93 0.94 0.93 0.94 3,462.8K
13:15 0.94 0.94 0.94 0.94 2,246.0K
13:20 0.94 0.94 0.94 0.94 1,702.4K
13:25 0.94 0.94 0.94 0.94 4,043.5K
13:30 0.94 0.94 0.94 0.94 3,212.3K
13:35 0.94 0.94 0.93 0.93 5,201.9K
13:40 0.94 0.94 0.93 0.94 2,775.9K
13:45 0.94 0.94 0.93 0.93 3,716.5K
13:50 0.93 0.93 0.93 0.93 2,192.9K
13:55 0.93 0.93 0.93 0.93 1,238.2K
14:00 0.93 0.93 0.93 0.93 2,234.6K
14:05 0.93 0.93 0.93 0.93 1,467.2K
14:10 0.93 0.93 0.93 0.93 2,005.0K
14:15 0.93 0.93 0.93 0.93 1,806.1K
14:20 0.93 0.93 0.93 0.93 2,659.9K
14:25 0.93 0.93 0.93 0.93 3,560.4K
14:30 0.93 0.93 0.93 0.93 1,119.9K
14:35 0.93 0.93 0.93 0.93 2,554.8K
14:40 0.93 0.93 0.93 0.93 3,259.2K
14:45 0.93 0.93 0.93 0.93 2,603.8K
14:50 0.93 0.93 0.93 0.93 795.7K
14:55 0.93 0.93 0.93 0.93 1,558.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available