GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 9,428.4K
09:35 0.94 0.94 0.93 0.93 3,033.2K
09:40 0.93 0.94 0.93 0.94 810.0K
09:45 0.94 0.94 0.93 0.93 359.6K
09:50 0.93 0.94 0.93 0.93 317.8K
09:55 0.93 0.94 0.93 0.94 838.7K
10:00 0.94 0.94 0.94 0.94 1,704.8K
10:05 0.94 0.94 0.94 0.94 78.7K
10:10 0.94 0.94 0.94 0.94 974.7K
10:15 0.94 0.94 0.94 0.94 2,865.1K
10:20 0.94 0.94 0.94 0.94 705.0K
10:25 0.94 0.94 0.94 0.94 52.7K
10:30 0.94 0.94 0.94 0.94 1,278.3K
10:35 0.94 0.94 0.94 0.94 2,681.0K
10:40 0.94 0.94 0.94 0.94 445.0K
10:45 0.94 0.94 0.94 0.94 650.8K
10:50 0.94 0.94 0.94 0.94 184.4K
10:55 0.94 0.94 0.94 0.94 1,145.6K
11:00 0.94 0.94 0.94 0.94 953.5K
11:05 0.94 0.94 0.94 0.94 3,318.7K
11:10 0.94 0.94 0.94 0.94 983.2K
11:15 0.94 0.94 0.94 0.94 1,587.2K
11:20 0.94 0.94 0.94 0.94 2,797.6K
11:25 0.94 0.94 0.94 0.94 508.5K
13:00 0.94 0.94 0.94 0.94 926.5K
13:05 0.94 0.94 0.94 0.94 2,288.5K
13:10 0.94 0.94 0.94 0.94 802.2K
13:15 0.94 0.94 0.94 0.94 1,411.8K
13:20 0.94 0.94 0.94 0.94 1,390.9K
13:25 0.94 0.94 0.94 0.94 911.2K
13:30 0.94 0.94 0.94 0.94 447.8K
13:35 0.94 0.94 0.94 0.94 70.4K
13:40 0.94 0.94 0.94 0.94 745.0K
13:45 0.94 0.94 0.94 0.94 1,897.3K
13:50 0.94 0.94 0.94 0.94 452.7K
13:55 0.94 0.94 0.94 0.94 1,601.3K
14:00 0.94 0.94 0.94 0.94 1,030.1K
14:05 0.94 0.94 0.94 0.94 846.4K
14:10 0.94 0.94 0.94 0.94 789.2K
14:15 0.94 0.94 0.94 0.94 3,854.8K
14:20 0.94 0.94 0.94 0.94 2,512.9K
14:25 0.94 0.94 0.94 0.94 449.6K
14:30 0.94 0.94 0.94 0.94 1,830.2K
14:35 0.94 0.94 0.94 0.94 316.7K
14:40 0.94 0.94 0.94 0.94 4,081.6K
14:45 0.94 0.94 0.94 0.94 1,898.4K
14:50 0.94 0.94 0.94 0.94 4,339.4K
14:55 0.94 0.94 0.94 0.94 3,573.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available