GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 1,230.9K
09:35 0.94 0.94 0.94 0.94 1,638.2K
09:40 0.94 0.95 0.94 0.95 1,307.8K
09:45 0.95 0.95 0.94 0.95 1,110.5K
09:50 0.95 0.95 0.94 0.94 692.1K
09:55 0.95 0.95 0.94 0.95 469.0K
10:00 0.95 0.95 0.94 0.94 3,707.0K
10:05 0.94 0.95 0.94 0.94 431.7K
10:10 0.94 0.95 0.94 0.95 1,219.5K
10:15 0.95 0.95 0.94 0.94 209.2K
10:20 0.95 0.95 0.94 0.95 499.1K
10:25 0.95 0.95 0.95 0.95 840.3K
10:30 0.95 0.95 0.95 0.95 574.2K
10:35 0.95 0.95 0.95 0.95 807.9K
10:40 0.94 0.94 0.94 0.94 52.9K
10:45 0.95 0.95 0.95 0.95 739.6K
10:50 0.94 0.94 0.94 0.94 1,614.5K
10:55 0.94 0.94 0.94 0.94 2.9K
11:00 0.95 0.95 0.95 0.95 11.2K
11:05 0.94 0.95 0.94 0.95 21.0K
11:10 0.95 0.95 0.95 0.95 1,211.3K
11:15 0.95 0.95 0.94 0.95 112.4K
11:20 0.95 0.95 0.94 0.95 48.8K
11:25 0.95 0.95 0.95 0.95 180.9K
13:00 0.95 0.95 0.95 0.95 132.5K
13:05 0.95 0.95 0.95 0.95 54.5K
13:10 0.95 0.95 0.95 0.95 2,173.2K
13:15 0.95 0.95 0.95 0.95 1,498.1K
13:20 0.95 0.95 0.95 0.95 1,523.0K
13:25 0.95 0.95 0.95 0.95 144.2K
13:30 0.95 0.95 0.95 0.95 64.0K
13:35 0.95 0.95 0.94 0.94 11,954.0K
13:40 0.94 0.94 0.94 0.94 14,050.6K
13:45 0.94 0.94 0.94 0.94 18,056.7K
13:50 0.94 0.94 0.94 0.94 15,638.1K
13:55 0.94 0.94 0.94 0.94 21,671.1K
14:00 0.94 0.94 0.94 0.94 38,675.8K
14:05 0.94 0.94 0.94 0.94 39,000.6K
14:10 0.94 0.94 0.94 0.94 35,645.5K
14:15 0.94 0.94 0.94 0.94 35,171.0K
14:20 0.94 0.94 0.94 0.94 36,040.6K
14:25 0.94 0.94 0.94 0.94 39,072.0K
14:30 0.94 0.94 0.94 0.94 12,537.2K
14:35 0.94 0.94 0.94 0.94 7,022.3K
14:40 0.94 0.94 0.94 0.94 5,606.6K
14:45 0.94 0.94 0.94 0.94 42.3K
14:50 0.94 0.94 0.94 0.94 1,047.0K
14:55 0.94 0.94 0.94 0.94 1,019.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available