GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 2,007.0K
09:35 0.93 0.93 0.93 0.93 2,884.2K
09:40 0.93 0.93 0.93 0.93 2,216.5K
09:45 0.93 0.93 0.93 0.93 407.4K
09:50 0.93 0.93 0.93 0.93 1,334.0K
09:55 0.93 0.93 0.93 0.93 590.1K
10:00 0.93 0.94 0.93 0.93 1,254.2K
10:05 0.93 0.93 0.93 0.93 3,557.6K
10:10 0.93 0.93 0.93 0.93 8,843.2K
10:15 0.93 0.93 0.93 0.93 7,883.9K
10:20 0.93 0.93 0.93 0.93 6,820.9K
10:25 0.93 0.93 0.93 0.93 7,758.6K
10:30 0.93 0.94 0.93 0.94 4,989.6K
10:35 0.94 0.94 0.94 0.94 1,515.1K
10:40 0.94 0.94 0.94 0.94 7,270.5K
10:45 0.94 0.94 0.94 0.94 883.7K
10:50 0.94 0.94 0.94 0.94 23.3K
10:55 0.94 0.94 0.94 0.94 116.4K
11:00 0.94 0.94 0.94 0.94 1,427.2K
11:05 0.94 0.94 0.94 0.94 726.5K
11:10 0.94 0.94 0.94 0.94 127.3K
11:15 0.94 0.94 0.94 0.94 705.2K
11:20 0.94 0.94 0.93 0.94 208.2K
11:25 0.94 0.94 0.94 0.94 1,783.2K
13:00 0.94 0.94 0.93 0.93 2,386.8K
13:05 0.93 0.93 0.93 0.93 627.2K
13:10 0.93 0.93 0.93 0.93 920.3K
13:15 0.93 0.93 0.93 0.93 527.0K
13:20 0.93 0.93 0.93 0.93 164.3K
13:25 0.93 0.93 0.93 0.93 1.1K
13:30 0.93 0.93 0.93 0.93 157.9K
13:35 0.93 0.93 0.93 0.93 708.7K
13:40 0.93 0.93 0.93 0.93 646.7K
13:45 0.93 0.93 0.93 0.93 1,210.0K
13:50 0.93 0.93 0.93 0.93 329.7K
13:55 0.93 0.93 0.93 0.93 5.1K
14:00 0.93 0.93 0.93 0.93 3,211.6K
14:05 0.93 0.93 0.93 0.93 1,473.1K
14:10 0.93 0.93 0.93 0.93 2,444.8K
14:15 0.93 0.93 0.93 0.93 100.2K
14:20 0.93 0.93 0.93 0.93 1,154.5K
14:25 0.93 0.93 0.93 0.93 420.0K
14:30 0.93 0.93 0.93 0.93 541.6K
14:35 0.93 0.93 0.93 0.93 141.4K
14:40 0.93 0.93 0.93 0.93 695.8K
14:45 0.93 0.93 0.93 0.93 3,258.8K
14:50 0.93 0.94 0.93 0.94 1,293.9K
14:55 0.93 0.94 0.93 0.94 317.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available