GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 7,090.2K
09:35 0.93 0.93 0.93 0.93 1,139.4K
09:40 0.93 0.93 0.93 0.93 3,009.4K
09:45 0.93 0.94 0.93 0.94 1,003.1K
09:50 0.94 0.94 0.93 0.93 1,642.7K
09:55 0.93 0.93 0.93 0.93 959.3K
10:00 0.93 0.94 0.93 0.93 2,724.2K
10:05 0.93 0.93 0.93 0.93 678.4K
10:10 0.93 0.93 0.93 0.93 959.7K
10:15 0.93 0.94 0.93 0.94 463.2K
10:20 0.93 0.94 0.93 0.94 135.1K
10:25 0.94 0.94 0.94 0.94 4,063.6K
10:30 0.94 0.94 0.94 0.94 3,175.8K
10:35 0.94 0.94 0.94 0.94 623.4K
10:40 0.94 0.94 0.94 0.94 1,218.5K
10:45 0.94 0.94 0.93 0.94 4,895.7K
10:50 0.94 0.94 0.93 0.93 1,294.5K
10:55 0.94 0.94 0.93 0.94 362.5K
11:00 0.94 0.94 0.93 0.94 589.0K
11:05 0.94 0.94 0.93 0.94 2,728.2K
11:10 0.94 0.94 0.93 0.93 1,694.7K
11:15 0.93 0.93 0.93 0.93 1,963.7K
11:20 0.93 0.93 0.93 0.93 822.6K
11:25 0.93 0.93 0.93 0.93 1,228.8K
13:00 0.93 0.93 0.93 0.93 2,474.0K
13:05 0.93 0.93 0.93 0.93 1,913.9K
13:10 0.93 0.93 0.93 0.93 498.3K
13:15 0.93 0.93 0.93 0.93 5,543.5K
13:20 0.93 0.93 0.93 0.93 1,911.9K
13:25 0.93 0.93 0.93 0.93 3,890.9K
13:30 0.93 0.93 0.93 0.93 2,818.0K
13:35 0.93 0.93 0.93 0.93 3,872.5K
13:40 0.93 0.93 0.93 0.93 520.0K
13:45 0.93 0.93 0.93 0.93 2,935.5K
13:50 0.93 0.93 0.93 0.93 3,967.1K
13:55 0.93 0.93 0.93 0.93 1,793.2K
14:00 0.93 0.93 0.93 0.93 3,441.4K
14:05 0.93 0.93 0.93 0.93 3,944.1K
14:10 0.93 0.93 0.93 0.93 527.8K
14:15 0.93 0.93 0.93 0.93 2,081.3K
14:20 0.93 0.93 0.93 0.93 1,442.8K
14:25 0.93 0.93 0.93 0.93 649.3K
14:30 0.93 0.93 0.93 0.93 855.4K
14:35 0.93 0.93 0.93 0.93 917.6K
14:40 0.93 0.93 0.93 0.93 2,054.3K
14:45 0.93 0.93 0.93 0.93 3,436.3K
14:50 0.93 0.93 0.93 0.93 1,662.7K
14:55 0.93 0.93 0.93 0.93 1,665.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available