GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 6,655.2K
09:35 0.91 0.91 0.91 0.91 3,523.7K
09:40 0.91 0.91 0.91 0.91 4,478.5K
09:45 0.91 0.91 0.91 0.91 3,802.1K
09:50 0.91 0.91 0.91 0.91 748.4K
09:55 0.91 0.91 0.91 0.91 568.1K
10:00 0.91 0.91 0.91 0.91 1,865.6K
10:05 0.91 0.91 0.91 0.91 1,094.5K
10:10 0.91 0.91 0.91 0.91 920.2K
10:15 0.91 0.91 0.91 0.91 861.9K
10:20 0.91 0.91 0.91 0.91 979.0K
10:25 0.91 0.91 0.91 0.91 119.3K
10:30 0.91 0.91 0.91 0.91 1,386.4K
10:35 0.91 0.91 0.91 0.91 319.0K
10:40 0.91 0.91 0.91 0.91 2,154.1K
10:45 0.91 0.91 0.91 0.91 121.8K
10:50 0.91 0.91 0.91 0.91 460.0K
10:55 0.91 0.91 0.91 0.91 1,352.5K
11:00 0.91 0.91 0.91 0.91 1,514.3K
11:05 0.91 0.91 0.91 0.91 156.9K
11:10 0.91 0.91 0.91 0.91 1,301.2K
11:15 0.91 0.91 0.91 0.91 457.2K
11:20 0.91 0.91 0.91 0.91 3.8K
11:25 0.91 0.91 0.91 0.91 22.3K
13:00 0.91 0.91 0.91 0.91 1,662.3K
13:05 0.91 0.91 0.91 0.91 1,175.3K
13:10 0.91 0.91 0.91 0.91 0.3K
13:15 0.91 0.91 0.91 0.91 712.1K
13:20 0.91 0.91 0.91 0.91 75.5K
13:25 0.91 0.91 0.91 0.91 3.7K
13:30 0.91 0.91 0.91 0.91 969.2K
13:35 0.91 0.91 0.91 0.91 1,195.3K
13:40 0.91 0.91 0.91 0.91 1,860.8K
13:45 0.91 0.91 0.91 0.91 310.4K
13:50 0.91 0.91 0.91 0.91 26.4K
13:55 0.91 0.91 0.91 0.91 330.6K
14:00 0.91 0.91 0.91 0.91 155.6K
14:05 0.91 0.91 0.91 0.91 909.9K
14:10 0.91 0.91 0.91 0.91 425.7K
14:15 0.91 0.91 0.91 0.91 27.8K
14:20 0.91 0.91 0.91 0.91 1,002.1K
14:25 0.91 0.91 0.91 0.91 1,016.5K
14:30 0.92 0.92 0.91 0.91 87.3K
14:35 0.91 0.91 0.91 0.91 203.2K
14:40 0.91 0.91 0.91 0.91 104.6K
14:45 0.91 0.91 0.91 0.91 331.8K
14:50 0.91 0.91 0.91 0.91 65.3K
14:55 0.91 0.91 0.91 0.91 649.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available