GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 1,438.3K
09:35 0.95 0.95 0.95 0.95 1,237.6K
09:40 0.95 0.95 0.95 0.95 657.8K
09:45 0.95 0.95 0.95 0.95 760.6K
09:50 0.95 0.95 0.95 0.95 202.4K
09:55 0.95 0.95 0.95 0.95 62.2K
10:00 0.95 0.95 0.95 0.95 419.3K
10:05 0.95 0.95 0.95 0.95 1,189.4K
10:10 0.95 0.95 0.95 0.95 1,206.2K
10:15 0.95 0.95 0.95 0.95 1,761.8K
10:20 0.95 0.95 0.95 0.95 164.7K
10:25 0.95 0.95 0.95 0.95 433.2K
10:30 0.95 0.95 0.95 0.95 721.0K
10:35 0.95 0.95 0.95 0.95 472.3K
10:40 0.95 0.95 0.95 0.95 530.3K
10:45 0.95 0.95 0.95 0.95 1,513.1K
10:50 0.95 0.96 0.95 0.95 71.1K
10:55 0.95 0.96 0.95 0.95 50.0K
11:00 0.95 0.96 0.95 0.95 39.4K
11:05 0.95 0.96 0.95 0.95 841.8K
11:10 0.95 0.95 0.95 0.95 82.5K
11:15 0.95 0.95 0.95 0.95 127.1K
11:20 0.95 0.95 0.95 0.95 1,050.9K
11:25 0.95 0.96 0.95 0.95 2,886.9K
13:00 0.95 0.95 0.95 0.95 612.1K
13:05 0.95 0.96 0.95 0.95 1,629.9K
13:10 0.95 0.95 0.95 0.95 95.2K
13:15 0.95 0.95 0.95 0.95 25,145.1K
13:20 0.95 0.95 0.95 0.95 8,963.8K
13:25 0.95 0.95 0.95 0.95 9,692.9K
13:30 0.95 0.95 0.95 0.95 1,793.2K
13:35 0.95 0.95 0.95 0.95 5,978.9K
13:40 0.95 0.95 0.95 0.95 1,623.4K
13:45 0.95 0.95 0.95 0.95 5,895.2K
13:50 0.95 0.95 0.95 0.95 3,292.8K
13:55 0.95 0.95 0.95 0.95 2,965.2K
14:00 0.95 0.95 0.95 0.95 1,987.8K
14:05 0.95 0.95 0.95 0.95 5,983.1K
14:10 0.95 0.95 0.95 0.95 10,026.4K
14:15 0.95 0.95 0.95 0.95 1,748.8K
14:20 0.95 0.95 0.95 0.95 4,999.5K
14:25 0.95 0.95 0.95 0.95 8,594.5K
14:30 0.95 0.95 0.95 0.95 10,371.4K
14:35 0.95 0.95 0.95 0.95 4,170.1K
14:40 0.95 0.95 0.95 0.95 7,841.6K
14:45 0.95 0.95 0.95 0.95 4,722.7K
14:50 0.95 0.95 0.95 0.95 597.9K
14:55 0.95 0.95 0.95 0.95 416.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available