GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,426.0K
09:35 0.95 0.95 0.95 0.95 700.5K
09:40 0.95 0.95 0.95 0.95 940.0K
09:45 0.95 0.95 0.95 0.95 1,365.5K
09:50 0.95 0.95 0.95 0.95 1,051.0K
09:55 0.95 0.95 0.95 0.95 1,950.5K
10:00 0.95 0.95 0.95 0.95 1,571.1K
10:05 0.95 0.95 0.95 0.95 13.4K
10:10 0.95 0.95 0.95 0.95 70.3K
10:15 0.95 0.95 0.95 0.95 1,616.5K
10:20 0.95 0.95 0.95 0.95 559.6K
10:25 0.95 0.95 0.95 0.95 3,070.9K
10:30 0.95 0.95 0.95 0.95 2,019.6K
10:35 0.95 0.95 0.95 0.95 31.3K
10:40 0.95 0.95 0.95 0.95 1,756.6K
10:45 0.95 0.95 0.95 0.95 139.4K
10:50 0.95 0.95 0.95 0.95 1,424.6K
10:55 0.95 0.95 0.95 0.95 18.8K
11:00 0.95 0.95 0.95 0.95 76.7K
11:05 0.95 0.95 0.95 0.95 349.7K
11:10 0.95 0.95 0.95 0.95 274.1K
11:15 0.95 0.95 0.95 0.95 710.8K
11:20 0.95 0.95 0.95 0.95 34.7K
11:25 0.95 0.95 0.95 0.95 661.9K
13:00 0.95 0.95 0.95 0.95 394.4K
13:05 0.95 0.95 0.95 0.95 145.7K
13:10 0.95 0.95 0.95 0.95 69.8K
13:15 0.95 0.95 0.95 0.95 5.3K
13:20 0.95 0.95 0.95 0.95 7.1K
13:25 0.95 0.95 0.95 0.95 1,100.0K
13:30 0.95 0.95 0.95 0.95 239.7K
13:35 0.95 0.95 0.95 0.95 759.7K
13:40 0.95 0.95 0.95 0.95 1,779.4K
13:45 0.95 0.95 0.95 0.95 1,079.3K
13:50 0.95 0.95 0.95 0.95 49.1K
13:55 0.95 0.95 0.95 0.95 2,455.3K
14:00 0.95 0.95 0.95 0.95 5,447.2K
14:05 0.95 0.95 0.95 0.95 5,415.5K
14:10 0.95 0.95 0.95 0.95 5,999.0K
14:15 0.95 0.95 0.95 0.95 6,041.3K
14:20 0.95 0.95 0.95 0.95 6,249.2K
14:25 0.95 0.95 0.95 0.95 7,945.1K
14:30 0.95 0.95 0.95 0.95 8,140.1K
14:35 0.95 0.95 0.95 0.95 5,454.1K
14:40 0.95 0.95 0.95 0.95 3,800.9K
14:45 0.95 0.95 0.95 0.95 4,423.6K
14:50 0.95 0.95 0.95 0.95 4,016.2K
14:55 0.95 0.95 0.95 0.95 3,376.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available