1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 4,353.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,253.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,291.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,844.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,756.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,507.4K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 2,744.1K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 3,196.7K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 5,181.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,959.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,084.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,407.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 740.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,830.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,863.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,322.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 745.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,538.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,532.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,970.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,733.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,424.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,847.5K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 2,612.1K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 3,302.5K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 2,985.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,550.6K |
| 13:15 | 1.00 | 1.00 | 0.99 | 1.00 | 3,453.2K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 2,462.2K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 1,323.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 856.4K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 948.4K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 723.1K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 977.5K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 375.7K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 536.5K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,562.9K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 864.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 434.7K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,449.9K |
| 14:20 | 0.99 | 1.00 | 0.99 | 0.99 | 6,057.7K |
| 14:25 | 0.99 | 1.00 | 0.99 | 0.99 | 4,767.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,909.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,421.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,033.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,561.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,457.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,108.6K |