1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,127.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,303.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 661.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,202.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 930.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,350.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,978.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,185.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,463.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 107.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 76.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,743.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,460.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 806.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,337.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,948.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 469.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,946.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 597.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,974.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,367.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,011.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,743.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,765.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,659.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,452.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 424.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 770.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 985.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,765.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,341.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 964.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,238.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,061.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 956.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 786.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,217.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 869.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 635.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,519.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 775.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 731.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,360.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 928.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,623.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,806.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 105.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 753.4K |