GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 5,010.6K
09:35 1.04 1.04 1.04 1.04 1,006.6K
09:40 1.04 1.04 1.04 1.04 3,239.6K
09:45 1.04 1.04 1.04 1.04 2,110.0K
09:50 1.04 1.04 1.04 1.04 1,517.4K
09:55 1.04 1.04 1.04 1.04 1,713.6K
10:00 1.04 1.04 1.04 1.04 2,256.5K
10:05 1.04 1.04 1.04 1.04 2,597.6K
10:10 1.04 1.04 1.04 1.04 6,483.8K
10:15 1.04 1.04 1.04 1.04 296.3K
10:20 1.04 1.04 1.04 1.04 1,333.4K
10:25 1.04 1.04 1.04 1.04 673.7K
10:30 1.04 1.04 1.04 1.04 421.5K
10:35 1.04 1.04 1.04 1.04 3,368.9K
10:40 1.04 1.04 1.04 1.04 1,043.2K
10:45 1.04 1.04 1.04 1.04 2,595.3K
10:50 1.04 1.04 1.04 1.04 3,366.1K
10:55 1.04 1.04 1.04 1.04 3,698.8K
11:00 1.04 1.04 1.04 1.04 5,621.5K
11:05 1.04 1.04 1.04 1.04 2,874.0K
11:10 1.04 1.04 1.04 1.04 1,061.0K
11:15 1.04 1.04 1.04 1.04 3,500.1K
11:20 1.04 1.04 1.04 1.04 2,079.0K
11:25 1.04 1.04 1.04 1.04 1,920.5K
13:00 1.04 1.04 1.04 1.04 1,847.1K
13:05 1.04 1.04 1.04 1.04 1,605.3K
13:10 1.04 1.04 1.04 1.04 4,066.8K
13:15 1.04 1.04 1.04 1.04 1,143.6K
13:20 1.04 1.04 1.04 1.04 1,063.1K
13:25 1.04 1.04 1.04 1.04 1,132.4K
13:30 1.04 1.04 1.04 1.04 1,326.5K
13:35 1.04 1.04 1.04 1.04 3,261.0K
13:40 1.04 1.04 1.04 1.04 5,862.2K
13:45 1.04 1.04 1.04 1.04 2,671.3K
13:50 1.04 1.04 1.04 1.04 1,835.4K
13:55 1.04 1.04 1.04 1.04 3,391.9K
14:00 1.04 1.04 1.04 1.04 2,689.3K
14:05 1.04 1.04 1.04 1.04 1,621.4K
14:10 1.04 1.04 1.04 1.04 1,609.1K
14:15 1.04 1.04 1.04 1.04 2,510.0K
14:20 1.04 1.04 1.04 1.04 1,472.4K
14:25 1.04 1.04 1.04 1.04 5,621.4K
14:30 1.04 1.04 1.04 1.04 2,795.6K
14:35 1.04 1.04 1.04 1.04 1,192.2K
14:40 1.04 1.04 1.04 1.04 415.7K
14:45 1.04 1.04 1.04 1.04 619.6K
14:50 1.04 1.04 1.04 1.04 85.5K
14:55 1.04 1.04 1.04 1.04 967.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available