GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 1,309.1K
09:35 1.04 1.05 1.04 1.04 297.6K
09:40 1.04 1.04 1.04 1.04 3,481.5K
09:45 1.05 1.05 1.04 1.05 4,066.3K
09:50 1.05 1.05 1.05 1.05 12,024.8K
09:55 1.05 1.05 1.05 1.05 6,856.1K
10:00 1.05 1.05 1.05 1.05 2,158.8K
10:05 1.05 1.05 1.05 1.05 2,890.8K
10:10 1.05 1.05 1.05 1.05 5,639.6K
10:15 1.05 1.05 1.05 1.05 5,043.6K
10:20 1.05 1.05 1.05 1.05 1,428.7K
10:25 1.05 1.05 1.05 1.05 2,549.1K
10:30 1.05 1.05 1.05 1.05 1,540.1K
10:35 1.05 1.05 1.05 1.05 1,819.9K
10:40 1.05 1.05 1.05 1.05 1,447.5K
10:45 1.05 1.05 1.05 1.05 1,821.1K
10:50 1.05 1.05 1.05 1.05 2,783.9K
10:55 1.05 1.05 1.05 1.05 6,945.7K
11:00 1.05 1.05 1.05 1.05 2,716.5K
11:05 1.05 1.05 1.04 1.05 1,943.9K
11:10 1.05 1.05 1.04 1.05 3,227.4K
11:15 1.05 1.05 1.04 1.05 3,687.3K
11:20 1.05 1.05 1.04 1.04 3,708.9K
11:25 1.04 1.04 1.04 1.04 2,227.9K
13:00 1.04 1.04 1.04 1.04 4,351.2K
13:05 1.04 1.04 1.04 1.04 3,059.7K
13:10 1.04 1.05 1.04 1.05 4,229.3K
13:15 1.04 1.05 1.04 1.04 2,559.4K
13:20 1.04 1.04 1.04 1.04 1,000.8K
13:25 1.04 1.05 1.04 1.05 1,023.8K
13:30 1.04 1.05 1.04 1.04 1,478.3K
13:35 1.04 1.04 1.04 1.04 2,242.2K
13:40 1.04 1.04 1.04 1.04 1,491.1K
13:45 1.04 1.04 1.04 1.04 1,970.6K
13:50 1.04 1.04 1.04 1.04 832.2K
13:55 1.04 1.04 1.04 1.04 3,674.8K
14:00 1.04 1.04 1.04 1.04 939.6K
14:05 1.04 1.04 1.04 1.04 829.9K
14:10 1.04 1.04 1.04 1.04 5,123.3K
14:15 1.04 1.04 1.04 1.04 2,040.4K
14:20 1.04 1.04 1.04 1.04 1,451.7K
14:25 1.04 1.04 1.04 1.04 2,533.3K
14:30 1.04 1.04 1.04 1.04 3,046.2K
14:35 1.04 1.04 1.04 1.04 1,799.5K
14:40 1.04 1.04 1.04 1.04 1,868.4K
14:45 1.04 1.04 1.04 1.04 189.4K
14:50 1.04 1.05 1.04 1.05 26,426.0K
14:55 1.05 1.05 1.04 1.04 18,660.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available