GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.03 3,548.1K
09:35 1.03 1.04 1.03 1.03 2,773.8K
09:40 1.03 1.03 1.03 1.03 334.1K
09:45 1.03 1.03 1.03 1.03 1,915.7K
09:50 1.03 1.03 1.03 1.03 398.1K
09:55 1.03 1.03 1.03 1.03 3,693.7K
10:00 1.03 1.03 1.03 1.03 1,664.3K
10:05 1.03 1.03 1.03 1.03 1,107.5K
10:10 1.03 1.03 1.03 1.03 1,350.7K
10:15 1.03 1.03 1.03 1.03 798.8K
10:20 1.03 1.03 1.03 1.03 2,371.5K
10:25 1.03 1.03 1.03 1.03 36.8K
10:30 1.03 1.03 1.03 1.03 836.9K
10:35 1.03 1.03 1.03 1.03 145.0K
10:40 1.03 1.03 1.03 1.03 150.6K
10:45 1.03 1.03 1.03 1.03 465.6K
10:50 1.03 1.03 1.03 1.03 134.1K
10:55 1.03 1.03 1.03 1.03 316.7K
11:00 1.03 1.03 1.03 1.03 237.4K
11:05 1.03 1.03 1.03 1.03 1,095.9K
11:10 1.03 1.03 1.03 1.03 98.9K
11:15 1.03 1.03 1.03 1.03 1,434.6K
11:20 1.03 1.03 1.03 1.03 56.3K
11:25 1.03 1.03 1.03 1.03 1,150.1K
13:00 1.03 1.04 1.03 1.03 2,429.7K
13:05 1.04 1.04 1.04 1.04 2,567.9K
13:10 1.04 1.04 1.03 1.04 377.5K
13:15 1.04 1.04 1.03 1.03 1,928.9K
13:20 1.04 1.04 1.03 1.04 875.1K
13:25 1.04 1.04 1.03 1.04 439.2K
13:30 1.04 1.04 1.03 1.04 368.4K
13:35 1.04 1.04 1.03 1.04 34.9K
13:40 1.03 1.04 1.03 1.04 659.4K
13:45 1.04 1.04 1.03 1.04 80.3K
13:50 1.04 1.04 1.03 1.04 1,879.2K
13:55 1.04 1.04 1.04 1.04 1,894.8K
14:00 1.04 1.04 1.04 1.04 3,252.8K
14:05 1.04 1.04 1.04 1.04 1,745.1K
14:10 1.04 1.04 1.04 1.04 340.9K
14:15 1.04 1.04 1.04 1.04 205.0K
14:20 1.04 1.04 1.04 1.04 327.5K
14:25 1.04 1.04 1.04 1.04 577.4K
14:30 1.04 1.04 1.04 1.04 424.4K
14:35 1.04 1.04 1.04 1.04 1,210.0K
14:40 1.04 1.04 1.04 1.04 2,493.8K
14:45 1.04 1.04 1.04 1.04 981.0K
14:50 1.04 1.04 1.04 1.04 972.1K
14:55 1.04 1.04 1.04 1.04 584.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available