GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 5,746.7K
09:35 1.03 1.03 1.03 1.03 6,701.2K
09:40 1.03 1.03 1.03 1.03 2,446.3K
09:45 1.03 1.03 1.03 1.03 1,761.3K
09:50 1.03 1.03 1.03 1.03 2,170.0K
09:55 1.03 1.03 1.03 1.03 3,277.6K
10:00 1.03 1.03 1.03 1.03 3,595.0K
10:05 1.03 1.03 1.03 1.03 648.8K
10:10 1.03 1.03 1.03 1.03 3,294.6K
10:15 1.03 1.03 1.03 1.03 1,049.6K
10:20 1.03 1.03 1.03 1.03 1,168.8K
10:25 1.03 1.03 1.02 1.03 3,970.9K
10:30 1.02 1.03 1.02 1.02 1,159.7K
10:35 1.02 1.03 1.02 1.03 1,550.8K
10:40 1.03 1.03 1.03 1.03 1,449.1K
10:45 1.02 1.03 1.02 1.03 1,383.7K
10:50 1.03 1.03 1.03 1.03 1,493.0K
10:55 1.03 1.03 1.03 1.03 1,348.2K
11:00 1.03 1.03 1.03 1.03 747.2K
11:05 1.03 1.03 1.03 1.03 3,695.1K
11:10 1.03 1.03 1.03 1.03 1,409.9K
11:15 1.03 1.03 1.03 1.03 944.5K
11:20 1.03 1.03 1.03 1.03 1,692.4K
11:25 1.03 1.03 1.03 1.03 3,710.0K
13:00 1.03 1.03 1.03 1.03 8,114.8K
13:05 1.03 1.03 1.03 1.03 2,574.3K
13:10 1.03 1.03 1.03 1.03 3,090.0K
13:15 1.03 1.03 1.03 1.03 1,688.8K
13:20 1.03 1.03 1.03 1.03 4,807.4K
13:25 1.03 1.03 1.03 1.03 1,791.0K
13:30 1.03 1.03 1.03 1.03 1,986.4K
13:35 1.03 1.03 1.03 1.03 1,168.6K
13:40 1.03 1.03 1.03 1.03 1,255.9K
13:45 1.03 1.04 1.03 1.03 2,311.3K
13:50 1.03 1.04 1.03 1.04 1,485.0K
13:55 1.03 1.04 1.03 1.04 1,054.1K
14:00 1.03 1.04 1.03 1.04 2,426.5K
14:05 1.04 1.04 1.04 1.04 1,054.3K
14:10 1.04 1.04 1.04 1.04 2,023.5K
14:15 1.04 1.04 1.04 1.04 951.9K
14:20 1.04 1.04 1.04 1.04 1,992.1K
14:25 1.04 1.04 1.04 1.04 1,630.1K
14:30 1.04 1.04 1.04 1.04 1,363.9K
14:35 1.04 1.04 1.04 1.04 1,241.8K
14:40 1.04 1.04 1.04 1.04 1,290.2K
14:45 1.04 1.04 1.04 1.04 1,394.2K
14:50 1.04 1.04 1.04 1.04 1,155.4K
14:55 1.04 1.04 1.04 1.04 587.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available