GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 4,499.2K
09:35 1.04 1.04 1.04 1.04 1,320.1K
09:40 1.04 1.04 1.04 1.04 2,097.2K
09:45 1.04 1.04 1.04 1.04 1,347.7K
09:50 1.04 1.04 1.04 1.04 1,316.6K
09:55 1.04 1.04 1.04 1.04 2,527.1K
10:00 1.04 1.04 1.04 1.04 3,837.7K
10:05 1.04 1.04 1.04 1.04 2,932.4K
10:10 1.04 1.04 1.04 1.04 2,037.1K
10:15 1.04 1.04 1.04 1.04 1,592.5K
10:20 1.04 1.04 1.04 1.04 2,415.4K
10:25 1.04 1.04 1.04 1.04 537.0K
10:30 1.04 1.04 1.04 1.04 1,828.9K
10:35 1.04 1.04 1.04 1.04 2,451.3K
10:40 1.04 1.04 1.04 1.04 631.6K
10:45 1.04 1.04 1.04 1.04 1,227.2K
10:50 1.04 1.05 1.04 1.04 2,067.0K
10:55 1.04 1.05 1.04 1.05 1,166.7K
11:00 1.04 1.05 1.04 1.04 1,783.1K
11:05 1.04 1.04 1.04 1.04 1,957.6K
11:10 1.04 1.04 1.04 1.04 533.0K
11:15 1.04 1.04 1.04 1.04 663.0K
11:20 1.04 1.04 1.04 1.04 986.5K
11:25 1.04 1.04 1.04 1.04 2,201.2K
13:00 1.04 1.04 1.04 1.04 1,782.9K
13:05 1.04 1.04 1.04 1.04 1,226.9K
13:10 1.04 1.04 1.04 1.04 545.6K
13:15 1.04 1.04 1.04 1.04 1,126.8K
13:20 1.04 1.04 1.04 1.04 441.1K
13:25 1.04 1.04 1.04 1.04 3,047.8K
13:30 1.04 1.04 1.04 1.04 2,605.2K
13:35 1.04 1.04 1.04 1.04 539.1K
13:40 1.04 1.04 1.04 1.04 1,034.8K
13:45 1.04 1.04 1.04 1.04 1,856.3K
13:50 1.04 1.04 1.04 1.04 845.4K
13:55 1.04 1.04 1.04 1.04 1,131.8K
14:00 1.04 1.04 1.04 1.04 777.9K
14:05 1.04 1.04 1.04 1.04 887.5K
14:10 1.04 1.04 1.04 1.04 1,159.2K
14:15 1.04 1.04 1.04 1.04 498.5K
14:20 1.04 1.04 1.04 1.04 1,520.8K
14:25 1.04 1.04 1.04 1.04 1,504.3K
14:30 1.04 1.04 1.04 1.04 2,775.4K
14:35 1.04 1.04 1.04 1.04 12,096.7K
14:40 1.04 1.04 1.04 1.04 3,681.7K
14:45 1.04 1.05 1.04 1.04 10,897.4K
14:50 1.04 1.04 1.04 1.04 8,156.7K
14:55 1.04 1.05 1.04 1.04 1,883.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available