GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.02 2,896.0K
09:35 1.02 1.03 1.02 1.03 1,515.5K
09:40 1.03 1.03 1.02 1.03 1,173.4K
09:45 1.03 1.03 1.03 1.03 372.4K
09:50 1.03 1.03 1.03 1.03 519.2K
09:55 1.03 1.03 1.03 1.03 433.2K
10:00 1.03 1.03 1.03 1.03 1,498.2K
10:05 1.03 1.03 1.03 1.03 482.9K
10:10 1.03 1.03 1.03 1.03 633.0K
10:15 1.03 1.03 1.03 1.03 664.3K
10:20 1.03 1.03 1.03 1.03 105.5K
10:25 1.03 1.03 1.03 1.03 444.0K
10:30 1.03 1.03 1.03 1.03 806.2K
10:35 1.03 1.03 1.03 1.03 455.1K
10:40 1.03 1.03 1.03 1.03 1,407.0K
10:45 1.03 1.03 1.03 1.03 283.0K
10:50 1.03 1.03 1.03 1.03 122.0K
10:55 1.03 1.03 1.03 1.03 53.6K
11:00 1.03 1.03 1.03 1.03 102.1K
11:05 1.03 1.03 1.03 1.03 1,409.8K
11:10 1.03 1.03 1.03 1.03 534.2K
11:15 1.03 1.03 1.03 1.03 953.3K
11:20 1.03 1.03 1.03 1.03 1,266.0K
11:25 1.03 1.03 1.03 1.03 536.2K
13:00 1.03 1.03 1.03 1.03 75.2K
13:05 1.03 1.03 1.03 1.03 835.4K
13:10 1.03 1.03 1.03 1.03 31.5K
13:15 1.03 1.03 1.03 1.03 110.1K
13:20 1.03 1.03 1.03 1.03 66.1K
13:25 1.03 1.03 1.03 1.03 345.3K
13:30 1.03 1.03 1.03 1.03 443.7K
13:35 1.03 1.03 1.03 1.03 2,371.1K
13:40 1.03 1.03 1.03 1.03 68.0K
13:45 1.03 1.03 1.03 1.03 545.8K
13:50 1.03 1.03 1.03 1.03 27.2K
13:55 1.03 1.03 1.03 1.03 14.5K
14:00 1.03 1.03 1.03 1.03 79.5K
14:05 1.03 1.03 1.03 1.03 100.9K
14:10 1.03 1.03 1.03 1.03 129.2K
14:15 1.03 1.03 1.03 1.03 102.9K
14:20 1.03 1.03 1.03 1.03 201.4K
14:25 1.03 1.03 1.03 1.03 0.7K
14:30 1.03 1.03 1.03 1.03 179.3K
14:35 1.03 1.03 1.03 1.03 128.3K
14:40 1.03 1.03 1.03 1.03 363.4K
14:45 1.03 1.03 1.03 1.03 165.0K
14:50 1.03 1.03 1.03 1.03 437.5K
14:55 1.03 1.03 1.03 1.03 337.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available