GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 1,347.7K
09:35 1.03 1.04 1.03 1.04 693.5K
09:40 1.04 1.04 1.04 1.04 1,061.8K
09:45 1.04 1.04 1.04 1.04 1,562.4K
09:50 1.04 1.04 1.04 1.04 422.6K
09:55 1.04 1.04 1.04 1.04 493.0K
10:00 1.04 1.04 1.04 1.04 92.6K
10:05 1.04 1.04 1.04 1.04 320.4K
10:10 1.04 1.04 1.04 1.04 615.4K
10:15 1.04 1.04 1.04 1.04 925.2K
10:20 1.04 1.04 1.04 1.04 54.8K
10:25 1.04 1.04 1.04 1.04 1,374.6K
10:30 1.04 1.04 1.04 1.04 338.3K
10:35 1.04 1.04 1.04 1.04 163.1K
10:40 1.04 1.04 1.04 1.04 16.7K
10:45 1.04 1.04 1.04 1.04 1,016.9K
10:50 1.04 1.04 1.04 1.04 634.2K
10:55 1.04 1.04 1.04 1.04 748.5K
11:00 1.04 1.04 1.04 1.04 23.5K
11:05 1.04 1.04 1.04 1.04 804.9K
11:10 1.04 1.04 1.04 1.04 7.8K
11:15 1.04 1.04 1.04 1.04 1,699.2K
11:20 1.04 1.04 1.04 1.04 3.7K
11:25 1.04 1.04 1.04 1.04 765.5K
13:00 1.04 1.04 1.03 1.04 399.0K
13:05 1.04 1.04 1.04 1.04 22.9K
13:10 1.04 1.04 1.03 1.04 363.0K
13:15 1.04 1.04 1.03 1.03 2,258.6K
13:20 1.03 1.03 1.03 1.03 1,402.1K
13:25 1.03 1.03 1.03 1.03 497.9K
13:30 1.03 1.03 1.03 1.03 526.5K
13:35 1.03 1.03 1.03 1.03 3.4K
13:40 1.03 1.03 1.03 1.03 19.8K
13:45 1.03 1.03 1.03 1.03 519.5K
13:50 1.03 1.03 1.03 1.03 331.2K
13:55 1.03 1.03 1.03 1.03 237.9K
14:00 1.03 1.03 1.03 1.03 492.7K
14:05 1.03 1.03 1.03 1.03 0.5K
14:10 1.03 1.03 1.03 1.03 1,249.8K
14:15 1.03 1.04 1.03 1.04 2,471.4K
14:20 1.04 1.04 1.03 1.03 680.9K
14:25 1.04 1.04 1.03 1.03 30.1K
14:30 1.03 1.03 1.03 1.03 25.7K
14:35 1.03 1.03 1.03 1.03 75.4K
14:40 1.04 1.04 1.04 1.04 297.5K
14:45 1.04 1.04 1.04 1.04 58.3K
14:50 1.04 1.04 1.04 1.04 799.6K
14:55 1.04 1.04 1.04 1.04 601.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available