GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 1,486.4K
09:35 1.04 1.04 1.04 1.04 280.6K
09:40 1.04 1.04 1.04 1.04 133.2K
09:45 1.04 1.04 1.04 1.04 710.6K
09:50 1.04 1.04 1.04 1.04 488.4K
09:55 1.04 1.04 1.04 1.04 1,192.8K
10:00 1.04 1.04 1.04 1.04 1,683.3K
10:05 1.04 1.04 1.04 1.04 62.6K
10:10 1.04 1.04 1.04 1.04 975.2K
10:15 1.04 1.04 1.04 1.04 9.1K
10:20 1.04 1.04 1.04 1.04 1,257.1K
10:25 1.04 1.04 1.04 1.04 34.6K
10:30 1.04 1.04 1.04 1.04 2,375.7K
10:35 1.04 1.04 1.04 1.04 1,219.3K
10:40 1.04 1.04 1.04 1.04 435.0K
10:45 1.04 1.04 1.04 1.04 395.0K
10:50 1.04 1.04 1.04 1.04 492.1K
10:55 1.04 1.04 1.04 1.04 373.1K
11:00 1.04 1.04 1.04 1.04 85.6K
11:05 1.04 1.04 1.04 1.04 668.0K
11:10 1.04 1.04 1.04 1.04 176.9K
11:15 1.04 1.04 1.04 1.04 999.5K
11:20 1.04 1.04 1.04 1.04 480.7K
11:25 1.04 1.04 1.04 1.04 813.2K
13:00 1.04 1.04 1.04 1.04 138.9K
13:05 1.04 1.04 1.04 1.04 289.4K
13:10 1.04 1.04 1.04 1.04 2.4K
13:15 1.04 1.04 1.04 1.04 186.7K
13:20 1.04 1.04 1.04 1.04 639.6K
13:25 1.04 1.04 1.04 1.04 974.7K
13:30 1.04 1.04 1.04 1.04 4,099.6K
13:35 1.04 1.04 1.04 1.04 520.2K
13:40 1.04 1.04 1.04 1.04 1,639.5K
13:45 1.04 1.04 1.04 1.04 10.0K
13:50 1.04 1.04 1.04 1.04 37.3K
13:55 1.04 1.04 1.04 1.04 2,989.4K
14:00 1.04 1.04 1.04 1.04 20.8K
14:05 1.04 1.04 1.04 1.04 118.6K
14:10 1.04 1.04 1.04 1.04 363.4K
14:15 1.04 1.04 1.04 1.04 110.4K
14:20 1.04 1.04 1.04 1.04 525.4K
14:25 1.04 1.04 1.04 1.04 1,343.1K
14:30 1.04 1.04 1.04 1.04 169.4K
14:35 1.04 1.04 1.04 1.04 589.2K
14:40 1.04 1.04 1.04 1.04 40.8K
14:45 1.04 1.04 1.04 1.04 1,342.8K
14:50 1.04 1.04 1.04 1.04 66.1K
14:55 1.04 1.04 1.04 1.04 615.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available