GF CSI Construction Machinery

560280
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.99 1.00 0.99 1.00 0.5M
2023-12-28 0.98 0.99 0.98 0.99 0.3M
2023-12-27 0.97 0.97 0.97 0.97 0.3M
2023-12-26 0.98 0.98 0.97 0.97 0.3M
2023-12-25 0.97 0.98 0.97 0.98 0.6M
2023-12-22 0.97 0.97 0.96 0.97 0.1M
2023-12-21 0.95 0.97 0.95 0.96 0.1M
2023-12-20 0.96 0.96 0.95 0.95 0.5M
2023-12-19 0.95 0.96 0.95 0.96 0.0M
2023-12-18 0.97 0.97 0.96 0.96 0.0M
2023-12-15 0.97 0.98 0.97 0.97 0.4M
2023-12-14 0.98 0.98 0.97 0.97 0.2M
2023-12-13 0.98 0.98 0.97 0.98 0.0M
2023-12-12 0.98 0.98 0.98 0.98 1.0M
2023-12-11 0.97 0.98 0.96 0.98 0.6M
2023-12-08 0.99 0.99 0.95 0.97 1.5M
2023-12-07 0.98 0.98 0.98 0.98 0.5M
2023-12-06 0.98 0.99 0.98 0.99 0.1M
2023-12-05 0.99 0.99 0.98 0.98 0.2M
2023-12-04 1.00 1.00 0.99 0.99 0.7M
2023-12-01 1.00 1.00 0.99 0.99 1.3M
2023-11-30 1.00 1.01 1.00 1.01 1.4M
2023-11-29 1.02 1.02 1.01 1.01 0.7M
2023-11-28 1.00 1.02 1.00 1.02 1.2M
2023-11-27 1.01 1.01 1.00 1.01 2.8M
2023-11-24 1.02 1.02 1.01 1.01 2.2M
2023-11-23 1.01 1.02 1.00 1.02 2.4M
2023-11-22 1.01 1.01 1.00 1.00 1.1M
2023-11-21 1.02 1.03 1.02 1.02 4.4M
2023-11-20 1.01 1.02 1.01 1.02 1.6M
2023-11-17 1.01 1.01 1.01 1.01 1.3M
2023-11-16 1.01 1.01 1.01 1.01 0.5M
2023-11-15 1.01 1.02 1.01 1.02 3.0M
2023-11-14 1.00 1.01 1.00 1.01 3.6M
2023-11-13 1.00 1.00 1.00 1.00 3.0M
2023-11-10 1.01 1.01 1.00 1.00 1.3M
2023-11-09 1.01 1.01 1.01 1.01 2.5M
2023-11-08 1.01 1.01 1.01 1.01 3.2M
2023-11-07 1.02 1.02 1.01 1.02 7.5M
2023-11-06 1.00 1.02 1.00 1.02 9.8M
2023-11-03 1.00 1.01 1.00 1.01 34.1M
2023-11-02 1.00 1.01 0.99 1.00 18.5M
2023-11-01 1.00 1.00 0.99 1.00 31.9M
2023-10-31 1.02 1.02 0.99 1.00 56.8M
2023-10-30 1.02 1.02 1.00 1.02 371.6M