GF CSI Consumer

159936
🏛️ china →
2.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.21 2.19 2.19 509.6K
09:35 2.19 2.20 2.19 2.19 189.8K
09:40 2.19 2.20 2.19 2.20 96.2K
09:45 2.20 2.20 2.19 2.20 180.0K
09:50 2.20 2.20 2.19 2.20 172.2K
09:55 2.19 2.20 2.19 2.19 43.9K
10:00 2.19 2.20 2.19 2.19 19.4K
10:05 2.19 2.20 2.19 2.19 27.9K
10:10 2.20 2.20 2.20 2.20 24.5K
10:15 2.20 2.20 2.19 2.19 28.8K
10:20 2.19 2.19 2.19 2.19 0.5K
10:25 2.19 2.20 2.19 2.19 7.4K
10:30 2.19 2.19 2.19 2.19 31.9K
10:35 2.19 2.19 2.19 2.19 14.3K
10:40 2.19 2.19 2.19 2.19 43.4K
10:45 2.20 2.20 2.20 2.20 19.6K
10:50 2.20 2.20 2.20 2.20 8.6K
10:55 2.20 2.20 2.20 2.20 25.0K
11:00 2.20 2.20 2.20 2.20 10.1K
11:05 2.19 2.19 2.19 2.19 24.4K
11:10 2.19 2.19 2.19 2.19 8.8K
11:15 2.20 2.20 2.20 2.20 1.3K
11:20 2.19 2.19 2.19 2.19 226.0K
11:25 2.19 2.19 2.18 2.18 269.8K
13:00 2.19 2.19 2.18 2.18 49.5K
13:05 2.19 2.19 2.18 2.18 13.0K
13:10 2.18 2.18 2.18 2.18 22.8K
13:15 2.18 2.18 2.18 2.18 7.4K
13:20 2.18 2.18 2.18 2.18 7.5K
13:25 2.19 2.19 2.19 2.19 351.0K
13:30 2.19 2.19 2.18 2.18 27.8K
13:35 2.18 2.18 2.18 2.18 2.1K
13:40 2.18 2.18 2.18 2.18 11.3K
13:45 2.18 2.18 2.18 2.18 52.2K
13:50 2.18 2.18 2.18 2.18 19.3K
13:55 2.18 2.18 2.18 2.18 92.9K
14:00 2.19 2.19 2.19 2.19 20.2K
14:05 2.19 2.19 2.18 2.18 12.3K
14:10 2.19 2.19 2.19 2.19 7.0K
14:15 2.19 2.19 2.19 2.19 21.8K
14:20 2.19 2.19 2.19 2.19 5.7K
14:25 2.19 2.19 2.19 2.19 11.0K
14:30 2.19 2.19 2.18 2.18 3.9K
14:35 2.19 2.19 2.19 2.19 5.5K
14:40 2.19 2.19 2.19 2.19 44.4K
14:45 2.18 2.19 2.18 2.18 86.5K
14:50 2.19 2.19 2.19 2.19 99.5K
14:55 2.19 2.19 2.19 2.19 27.4K
15:00 2.19 2.19 2.19 2.19 10.0K
15:40 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available