GF CSI Consumer

159936
🏛️ china →
2.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.21 2.18 2.20 250.2K
09:35 2.20 2.20 2.19 2.20 550.7K
09:40 2.20 2.20 2.20 2.20 366.3K
09:45 2.20 2.20 2.20 2.20 80.4K
09:50 2.20 2.20 2.20 2.20 50.0K
09:55 2.20 2.20 2.20 2.20 76.3K
10:00 2.20 2.20 2.19 2.19 97.2K
10:05 2.19 2.19 2.19 2.19 22.8K
10:10 2.19 2.20 2.19 2.20 40.0K
10:15 2.20 2.20 2.19 2.19 37.9K
10:20 2.19 2.19 2.19 2.19 76.4K
10:25 2.19 2.19 2.19 2.19 29.9K
10:30 2.19 2.19 2.19 2.19 42.1K
10:35 2.19 2.19 2.18 2.19 54.4K
10:40 2.18 2.18 2.18 2.18 164.4K
10:45 2.18 2.18 2.18 2.18 19.3K
10:50 2.18 2.18 2.18 2.18 7.0K
10:55 2.18 2.18 2.18 2.18 41.5K
11:00 2.18 2.18 2.18 2.18 39.9K
11:05 2.19 2.19 2.19 2.19 10.2K
11:10 2.19 2.19 2.18 2.18 2.9K
11:15 2.19 2.19 2.19 2.19 42.5K
11:20 2.19 2.19 2.19 2.19 18.7K
11:25 2.19 2.19 2.19 2.19 48.1K
13:00 2.19 2.19 2.19 2.19 71.7K
13:05 2.19 2.19 2.19 2.19 106.5K
13:10 2.19 2.19 2.19 2.19 1.1K
13:15 2.19 2.19 2.18 2.18 39.0K
13:20 2.19 2.19 2.19 2.19 25.5K
13:30 2.19 2.19 2.19 2.19 0.1K
13:35 2.18 2.19 2.18 2.19 17.5K
13:40 2.19 2.19 2.19 2.19 6.7K
13:50 2.19 2.19 2.19 2.19 20.1K
13:55 2.19 2.19 2.18 2.18 5.5K
14:00 2.19 2.19 2.19 2.19 1.3K
14:05 2.19 2.19 2.19 2.19 0.4K
14:10 2.19 2.19 2.19 2.19 7.7K
14:15 2.19 2.19 2.19 2.19 5.2K
14:20 2.19 2.19 2.19 2.19 0.8K
14:25 2.19 2.19 2.19 2.19 1.1K
14:30 2.19 2.19 2.19 2.19 22.3K
14:35 2.19 2.19 2.19 2.19 6.6K
14:40 2.19 2.19 2.19 2.19 10.2K
14:45 2.19 2.19 2.19 2.19 148.9K
14:50 2.19 2.19 2.18 2.19 160.8K
14:55 2.19 2.19 2.18 2.18 7.3K
15:00 2.18 2.18 2.18 2.18 6.5K
15:40 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available