GF CSI Consumer

159936
🏛️ china →
2.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.17 2.17 38.0K
09:35 2.17 2.18 2.17 2.17 317.4K
09:40 2.17 2.18 2.17 2.18 163.5K
09:45 2.18 2.18 2.18 2.18 36.3K
09:50 2.18 2.18 2.17 2.17 50.1K
09:55 2.18 2.18 2.17 2.18 104.1K
10:00 2.18 2.18 2.18 2.18 49.7K
10:05 2.18 2.18 2.18 2.18 24.1K
10:10 2.18 2.18 2.18 2.18 89.4K
10:15 2.18 2.18 2.18 2.18 20.0K
10:20 2.18 2.18 2.18 2.18 132.2K
10:25 2.18 2.18 2.17 2.18 104.4K
10:30 2.18 2.18 2.18 2.18 43.3K
10:35 2.18 2.18 2.18 2.18 36.2K
10:40 2.18 2.18 2.18 2.18 39.1K
10:45 2.18 2.18 2.18 2.18 80.6K
10:50 2.18 2.18 2.18 2.18 0.4K
10:55 2.18 2.18 2.18 2.18 32.0K
11:00 2.18 2.19 2.18 2.19 29.5K
11:05 2.19 2.19 2.19 2.19 39.3K
11:10 2.19 2.19 2.19 2.19 5.5K
11:15 2.19 2.19 2.19 2.19 30.5K
11:20 2.19 2.19 2.19 2.19 27.2K
11:25 2.19 2.20 2.19 2.20 66.2K
13:00 2.19 2.20 2.19 2.19 334.7K
13:05 2.19 2.20 2.19 2.20 33.7K
13:10 2.20 2.20 2.19 2.19 7.5K
13:15 2.19 2.19 2.19 2.19 54.2K
13:20 2.19 2.19 2.19 2.19 7.7K
13:25 2.19 2.19 2.19 2.19 11.5K
13:30 2.19 2.19 2.19 2.19 4.5K
13:35 2.19 2.19 2.19 2.19 6.3K
13:40 2.20 2.20 2.19 2.19 15.0K
13:45 2.19 2.19 2.19 2.19 10.0K
13:50 2.19 2.19 2.19 2.19 21.4K
13:55 2.19 2.20 2.19 2.20 15.0K
14:00 2.20 2.20 2.20 2.20 2.5K
14:05 2.20 2.20 2.20 2.20 0.8K
14:10 2.20 2.20 2.20 2.20 0.7K
14:15 2.20 2.20 2.20 2.20 1.5K
14:20 2.20 2.20 2.20 2.20 14.8K
14:25 2.20 2.20 2.20 2.20 7.3K
14:30 2.20 2.20 2.20 2.20 24.3K
14:35 2.20 2.20 2.20 2.20 6.2K
14:40 2.20 2.20 2.20 2.20 76.8K
14:45 2.20 2.21 2.20 2.21 288.0K
14:50 2.21 2.21 2.20 2.21 193.4K
14:55 2.21 2.21 2.21 2.21 57.7K
15:00 2.21 2.21 2.21 2.21 3.4K
15:40 2.21 2.21 2.21 2.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available