GF CSI Consumer Staples

560680
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.96 1,348.9K
09:35 0.96 0.96 0.95 0.95 994.5K
09:40 0.95 0.95 0.95 0.95 727.8K
09:45 0.95 0.95 0.95 0.95 530.1K
09:50 0.95 0.95 0.95 0.95 288.4K
09:55 0.95 0.95 0.95 0.95 501.2K
10:00 0.95 0.95 0.94 0.95 266.2K
10:05 0.95 0.95 0.94 0.94 577.7K
10:10 0.94 0.94 0.94 0.94 513.3K
10:15 0.94 0.94 0.94 0.94 237.6K
10:20 0.94 0.94 0.94 0.94 181.6K
10:25 0.94 0.94 0.94 0.94 355.6K
10:30 0.94 0.94 0.94 0.94 1,241.0K
10:35 0.94 0.94 0.94 0.94 465.3K
10:40 0.94 0.94 0.94 0.94 510.5K
10:45 0.94 0.95 0.94 0.95 899.5K
10:50 0.95 0.95 0.94 0.94 412.5K
10:55 0.94 0.94 0.94 0.94 135.2K
11:00 0.94 0.94 0.94 0.94 268.7K
11:05 0.94 0.94 0.94 0.94 82.8K
11:10 0.94 0.94 0.94 0.94 317.8K
11:15 0.94 0.94 0.94 0.94 20.9K
11:20 0.94 0.94 0.94 0.94 11.5K
11:25 0.94 0.94 0.94 0.94 433.2K
13:00 0.94 0.94 0.94 0.94 155.6K
13:05 0.94 0.94 0.94 0.94 271.4K
13:10 0.94 0.94 0.94 0.94 280.4K
13:15 0.94 0.94 0.94 0.94 212.7K
13:20 0.94 0.94 0.94 0.94 178.7K
13:25 0.94 0.94 0.94 0.94 55.7K
13:30 0.94 0.94 0.94 0.94 473.4K
13:35 0.94 0.94 0.94 0.94 1,249.1K
13:40 0.94 0.94 0.94 0.94 808.7K
13:45 0.94 0.94 0.93 0.94 845.1K
13:50 0.94 0.94 0.93 0.94 199.6K
13:55 0.94 0.94 0.93 0.94 821.3K
14:00 0.94 0.94 0.94 0.94 141.1K
14:05 0.94 0.94 0.94 0.94 71.1K
14:10 0.94 0.94 0.94 0.94 221.5K
14:15 0.94 0.94 0.94 0.94 188.0K
14:20 0.94 0.94 0.94 0.94 146.2K
14:25 0.94 0.94 0.94 0.94 239.5K
14:30 0.94 0.94 0.94 0.94 71.1K
14:35 0.94 0.94 0.94 0.94 98.5K
14:40 0.94 0.94 0.94 0.94 307.7K
14:45 0.94 0.94 0.93 0.93 812.4K
14:50 0.93 0.93 0.93 0.93 1,476.2K
14:55 0.93 0.94 0.93 0.94 1,193.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available