1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 76.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 330.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 1.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 29.1K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 5.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 630.0K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 960.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 123.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 243.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 32.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 71.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 42.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 41.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |