GF CSI Dividend

159589
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 11.1K
09:35 1.09 1.09 1.09 1.09 70.9K
09:40 1.09 1.09 1.09 1.09 12.1K
09:45 1.09 1.09 1.09 1.09 0.3K
09:50 1.09 1.09 1.09 1.09 1.5K
09:55 1.09 1.09 1.09 1.09 1.0K
10:00 1.09 1.09 1.09 1.09 10.0K
10:05 1.09 1.09 1.09 1.09 113.0K
10:10 1.10 1.10 1.10 1.10 1.8K
10:15 1.10 1.10 1.10 1.10 0.4K
10:20 1.10 1.10 1.09 1.09 17.2K
10:30 1.10 1.10 1.10 1.10 30.1K
10:35 1.10 1.10 1.10 1.10 120.1K
10:40 1.10 1.10 1.10 1.10 50.0K
10:45 1.10 1.10 1.10 1.10 100.0K
10:50 1.10 1.10 1.10 1.10 83.8K
10:55 1.10 1.10 1.10 1.10 77.6K
11:00 1.10 1.10 1.10 1.10 220.0K
11:05 1.10 1.10 1.10 1.10 220.0K
11:10 1.10 1.10 1.10 1.10 110.0K
11:15 1.10 1.10 1.10 1.10 910.0K
11:20 1.09 1.10 1.09 1.10 110.6K
11:25 1.10 1.10 1.09 1.09 6.9K
13:00 1.09 1.09 1.09 1.09 10.0K
13:05 1.10 1.10 1.10 1.10 60.0K
13:10 1.10 1.10 1.10 1.10 16.3K
13:15 1.10 1.10 1.10 1.10 19.5K
13:20 1.10 1.10 1.09 1.09 23.1K
13:25 1.09 1.09 1.09 1.09 4.5K
13:30 1.09 1.09 1.09 1.09 20.0K
13:35 1.09 1.09 1.09 1.09 10.9K
13:40 1.09 1.09 1.09 1.09 8.8K
13:45 1.09 1.09 1.09 1.09 274.0K
13:50 1.10 1.10 1.10 1.10 23.2K
13:55 1.10 1.10 1.10 1.10 24.4K
14:00 1.09 1.09 1.09 1.09 26.5K
14:05 1.10 1.10 1.10 1.10 0.9K
14:10 1.10 1.10 1.10 1.10 12.6K
14:20 1.10 1.10 1.10 1.10 4.4K
14:25 1.10 1.10 1.10 1.10 6.0K
14:30 1.10 1.10 1.10 1.10 59.1K
14:35 1.10 1.10 1.10 1.10 11.7K
14:40 1.10 1.10 1.10 1.10 344.8K
14:45 1.10 1.10 1.10 1.10 3.4K
14:50 1.10 1.10 1.10 1.10 3.0K
14:55 1.10 1.10 1.10 1.10 103.5K
15:00 1.10 1.10 1.10 1.10 0.2K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available