Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.10 32.6K
09:35 1.10 1.10 1.10 1.10 0.9K
09:40 1.10 1.10 1.10 1.10 119.2K
09:45 1.10 1.10 1.10 1.10 440.5K
09:50 1.10 1.10 1.10 1.10 228.9K
09:55 1.10 1.10 1.10 1.10 258.4K
10:00 1.10 1.10 1.10 1.10 17.0K
10:05 1.10 1.10 1.10 1.10 10.3K
10:10 1.10 1.10 1.10 1.10 9.7K
10:15 1.10 1.10 1.10 1.10 15.2K
10:20 1.10 1.10 1.10 1.10 9.8K
10:25 1.10 1.10 1.10 1.10 30.0K
10:35 1.10 1.10 1.10 1.10 13.1K
10:40 1.10 1.10 1.10 1.10 8.8K
10:45 1.10 1.10 1.10 1.10 31.4K
10:50 1.10 1.10 1.10 1.10 10.0K
10:55 1.10 1.10 1.10 1.10 4.3K
11:00 1.10 1.10 1.10 1.10 17.4K
11:05 1.10 1.10 1.10 1.10 22.4K
11:10 1.10 1.10 1.10 1.10 13.9K
11:15 1.10 1.10 1.10 1.10 24.1K
11:20 1.10 1.10 1.10 1.10 0.8K
11:25 1.10 1.10 1.10 1.10 21.8K
13:00 1.10 1.10 1.10 1.10 311.7K
13:05 1.10 1.10 1.10 1.10 9.3K
13:10 1.10 1.10 1.10 1.10 24.1K
13:20 1.10 1.10 1.10 1.10 8.7K
13:25 1.10 1.10 1.10 1.10 13.1K
13:30 1.10 1.10 1.10 1.10 9.4K
13:35 1.10 1.10 1.10 1.10 13.1K
13:40 1.10 1.10 1.10 1.10 8.7K
13:45 1.10 1.10 1.10 1.10 13.0K
13:50 1.10 1.10 1.10 1.10 25.8K
13:55 1.10 1.10 1.10 1.10 0.5K
14:00 1.10 1.10 1.10 1.10 4.3K
14:05 1.10 1.10 1.10 1.10 12.9K
14:10 1.10 1.10 1.10 1.10 8.8K
14:15 1.10 1.10 1.10 1.10 15.7K
14:20 1.10 1.10 1.10 1.10 8.7K
14:25 1.10 1.10 1.10 1.10 13.1K
14:30 1.10 1.10 1.10 1.10 12.0K
14:35 1.10 1.10 1.10 1.10 11.7K
14:40 1.10 1.10 1.10 1.10 12.9K
14:45 1.10 1.10 1.10 1.10 112.4K
14:50 1.10 1.10 1.10 1.10 600.1K
14:55 1.10 1.10 1.10 1.10 2.9K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available